TheFutbolCoinTFCC

$ 0.074417

0.000215

(

0.29%

)

Official Links

Website

Info

Rank 4561

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

17:00:11

Volume (24h)

$ 0

Last Trade Size

1,009.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005318

Fully Diluted Market Cap

$ 111,626,141

Genesis Date

2/04/2018

Days Range 0.073428-0.074658

52 Weeks Range 0.002586-0.00561

Circulating Supply 0 / 1,499,999,949

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.005097	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	TFC/USDT	https://exchange.latoken.com/exchange/TFC-USDT	USDT	1	https://exchange.latoken.com/exchange/TFC-USDT	6 hours ago
1.678E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	TFC/ETH	https://exchange.latoken.com/exchange/TFC-ETH	ETH	2	https://exchange.latoken.com/exchange/TFC-ETH	6 hours ago
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	TFC/BTC	https://exchange.latoken.com/exchange/TFC-BTC	BTC	3	https://exchange.latoken.com/exchange/TFC-BTC	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	2663.76564003	CX
156	-68.5049113847	CX
260	-61.1454266426	CX

TFC (TheFutbolCoin) is used in TFA to buy NFTs created by fans and clubs. TFC is the only way to pay for ads in TFA and TFC is also accepted for ticket sales and merchandise sales at participating clubs.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.07419197	-0.000245	-0.33	0.07433847	0.07552134	0.07334681
1721260200	0.07443656	-0.001175	-1.55	0.07550489	0.07667374	0.07413169
1721173800	0.07561152	0.00050403	0.67	0.07522791	0.07582319	0.07249843
1721087400	0.07510749	0.00427371	6.03	0.06602479	0.07521733	0.06229563
1721001000	0.07083378	0.00212828	3.10	0.06871166	0.07121536	0.06871166
1720914600	0.0687055	0.00155691	2.32	0.06715299	0.06936178	0.06703434
1720828200	0.06714859	0.00061287	0.92	0.06652544	0.06790156	0.06562893
1720741800	0.06653572	-0.00046	-0.69	0.06683857	0.06883887	0.06624511
1720655400	0.06699622	-0.00033	-0.49	0.06720828	0.06890477	0.06632015
1720569000	0.06732605	0.00160812	2.45	0.06577875	0.06755667	0.06530062
1720482600	0.06571793	0.0009232	1.42	0.06602479	0.06741106	0.06229563
1720396200	0.06479473	-0.002672	-3.96	0.06745108	0.06772182	0.06476923
1720309800	0.06746664	0.00170681	2.60	0.06562364	0.06783678	0.06501801
1720223400	0.06575983	-0.000624	-0.94	0.06602479	0.0666284	0.06229563
1720137000	0.06638387	-0.003456	-4.95	0.06978859	0.07006057	0.06583808
1720050600	0.06984018	-0.002091	-2.91	0.07200265	0.07214183	0.06884587
1719964200	0.07193092	-0.000922	-1.27	0.072935	0.07331291	0.07161268
1719877800	0.07285284	9.2E-5	0.13	0.07712369	0.07717191	0.00572229
1719791400	0.07276095	0.00218147	3.09	0.07063372	0.0729863	0.07035114
1719705000	0.07057948	0.00059679	0.85	0.06996182	0.07089053	0.06994339
1719618600	0.06998269	-0.001412	-1.98	0.07146844	0.0720827	0.06953195
1719532200	0.07139505	0.00088999	1.26	0.07054284	0.07223506	0.07025036
1719445800	0.07050506	-0.001133	-1.58	0.07712369	0.07717191	0.0703964
1719359400	0.0716378	0.00167998	2.40	0.0699046	0.07238152	0.06987059
1719273000	0.06995782	-0.003508	-4.77	0.07326415	0.07343385	0.06793813
1719186600	0.07346632	-0.001044	-1.40	0.07452421	0.07480599	0.07337146
1719100200	0.07451067	0.00021104	0.28	0.0744078	0.07479765	0.0741417
1719013800	0.07429963	-0.000962	-1.28	0.07526259	0.07538649	0.07350887
1718927400	0.07526115	4.0E-5	0.05	0.07536206	0.07707245	0.07484901
1718841000	0.07522118	-0.000223	-0.30	0.07556096	0.0762115	0.07505698
1718754600	0.07544419	-0.001604	-2.08	0.07712369	0.07717191	0.07427507
1718668200	0.07704781	-0.000254	-0.33	0.07655353	0.07802423	0.07555976
1718581800	0.07730134	0.00053141	0.69	0.07676465	0.07761147	0.07656018
1718495400	0.07676993	0.00018254	0.24	0.07655353	0.07702168	0.07636143
1718409000	0.07658739	-0.000891	-1.15	0.07754072	0.07809129	0.07542318
1718322600	0.07747858	-0.001674	-2.11	0.07916865	0.07931568	0.07682332
1718236200	0.07915236	0.00099203	1.27	0.07809934	0.08118834	0.07761164
1718149800	0.07816033	-0.002428	-3.01	0.08066129	0.08066129	0.07674927
1718063400	0.08058813	-0.000211	-0.26	0.07855231	0.08137634	0.07839739
1717977000	0.08079952	0.00037869	0.47	0.08037318	0.0810154	0.08022918
1717890600	0.08042083	-8.0E-6	-0.01	0.08036984	0.08064098	0.08028021
1717804200	0.08042931	-0.001674	-2.04	0.08207759	0.08342929	0.07948552
1717717800	0.082103	-0.000373	-0.45	0.08254026	0.08310139	0.0814322
1717631400	0.08247558	0.00062266	0.76	0.07855231	0.08323604	0.07839739
1717545000	0.08185292	0.0020576	2.58	0.07981257	0.08239824	0.07952496
1717458600	0.07979532	0.00115166	1.46	0.07855231	0.08150556	0.07839739
1717372200	0.07864366	0.00011698	0.15	0.07855274	0.07934281	0.07814462
1717285800	0.07852668	0.00026756	0.34	0.07830032	0.07866229	0.07818143
1717199400	0.07825912	-0.001023	-1.29	0.07930019	0.07999137	0.07728616
1717113000	0.07928235	0.00086025	1.10	0.07839673	0.08065368	0.0778491
1717026600	0.0784221	-0.000884	-1.11	0.07923776	0.0798569	0.07783531
1716940200	0.07930572	-0.001119	-1.39	0.0804961	0.08060816	0.07798995
1716853800	0.08042512	0.00097566	1.23	0.06858059	0.08188507	0.06824065
1716767400	0.07944946	-0.000861	-1.07	0.08034764	0.08058255	0.07915458
1716681000	0.0803107	0.00076673	0.96	0.07949561	0.08067541	0.0794749
1716594600	0.07954397	0.00081008	1.03	0.07879251	0.08027039	0.07730897
1716508200	0.07873389	-0.001438	-1.79	0.0801595	0.08122245	0.07715728
1716421800	0.08017237	-0.001225	-1.50	0.08135226	0.08188735	0.08001925
1716335400	0.08139746	-0.001403	-1.69	0.08288131	0.08332904	0.08030419
1716249000	0.0828008	0.0059758	7.78	0.06858059	0.08294179	0.00595442
1716162600	0.076825	-0.000907	-1.17	0.07765116	0.07849551	0.07651698
1716076200	0.07773234	6.8E-5	0.09	0.07768883	0.07816634	0.0773314
1715989800	0.07766398	0.00194734	2.57	0.07575248	0.07825772	0.07558925
1715903400	0.07571664	-0.00123	-1.60	0.07686173	0.0773687	0.07494021
1715817000	0.07694668	0.00552598	7.74	0.07139434	0.07704077	0.07113628
1715730600	0.0714207	-0.001521	-2.09	0.07296837	0.07317334	0.07089403
1715644200	0.07294165	0.00163047	2.29	0.06858059	0.07360074	0.06824065
1715557800	0.07131118	0.00079733	1.13	0.07058644	0.07168405	0.07031062
1715471400	0.07051385	-0.000165	-0.23	0.070563	0.07126551	0.07018174
1715385000	0.07067935	-0.002429	-3.32	0.07297647	0.07362515	0.06987904
1715298600	0.07310838	0.00216227	3.05	0.0709774	0.07351995	0.0703598
1715212200	0.07094611	-0.00153	-2.11	0.07230784	0.07308972	0.07061689
1715125800	0.07247605	-0.000818	-1.12	0.07327311	0.07467046	0.07223024
1715039400	0.0732941	-0.000953	-1.28	0.06858059	0.07572473	0.00585297
1714953000	0.0742469	0.00014601	0.20	0.07411532	0.0749011	0.07303806
1714866600	0.07410089	0.00109926	1.51	0.07295153	0.07474527	0.07260073
1714780200	0.07300163	0.00438346	6.39	0.06858059	0.07346976	0.06824065
1714693800	0.06861817	0.00082358	1.21	0.06755576	0.06914641	0.06601351
1714607400	0.06779459	-0.002786	-3.95	0.07032728	0.0703932	0.06555765
1714521000	0.0705801	-0.003468	-4.68	0.07405163	0.07502815	0.06855386
1714434600	0.07404819	0.00096875	1.33	0.07532788	0.07614195	0.00562702
1714348200	0.07307944	-0.000535	-0.73	0.07355713	0.07455338	0.07280521
1714261800	0.07361429	-0.000389	-0.53	0.07394675	0.07412034	0.07250523
1714175400	0.07400333	-0.000798	-1.07	0.07480218	0.07513455	0.073486
1714089000	0.07480171	0.00032971	0.44	0.07455475	0.07570096	0.07284391
1714002600	0.074472	-0.002533	-3.29	0.07703624	0.07780756	0.07373722
1713916200	0.0770049	-0.000567	-0.73	0.07748875	0.07794646	0.07640741
1713829800	0.07757146	0.00218351	2.90	0.07532788	0.07800998	0.005967
1713743400	0.07538795	8.9E-5	0.12	0.0751448	0.07619861	0.07455815
1713657000	0.07529909	0.0010019	1.35	0.07403729	0.07591717	0.0733749
1713570600	0.07429719	0.00062062	0.84	0.07352513	0.07597594	0.06913832