Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.33E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | TFD/ETH | https://trade.kucoin.com/TFD-ETH | ETH | 1 | https://trade.kucoin.com/TFD-ETH | 0 | 5 hours ago |
1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721779328 | TFD/BTC | https://trade.kucoin.com/TFD-BTC | BTC | 2 | https://trade.kucoin.com/TFD-BTC | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 430.358895078 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.07188597 | -0.001778 | -2.41 | 0.07368887 | 0.07383133 | 0.07135262 | 0 |
1721692200 | 0.07366438 | -0.00036 | -0.49 | 0.06204054 | 0.07444948 | 0.05853641 | 0 |
1721605800 | 0.07402433 | 0.00076804 | 1.05 | 0.07317022 | 0.07444152 | 0.07183477 | 0 |
1721519400 | 0.07325629 | 0.00048188 | 0.66 | 0.07275227 | 0.07370732 | 0.07230144 | 0 |
1721433000 | 0.07277441 | 0.00305954 | 4.39 | 0.06972507 | 0.0735173 | 0.0689968 | 0 |
1721346600 | 0.06971487 | -0.00023 | -0.33 | 0.06985253 | 0.07096402 | 0.06892071 | 0 |
1721260200 | 0.0699447 | -0.001104 | -1.55 | 0.07094856 | 0.07204688 | 0.06965822 | 0 |
1721173800 | 0.07104876 | 0.00047362 | 0.67 | 0.07068829 | 0.07124765 | 0.06812352 | 0 |
1721087400 | 0.07057514 | 0.00401581 | 6.03 | 0.06204054 | 0.07067835 | 0.05853641 | 0 |
1721001000 | 0.06655933 | 0.00199986 | 3.10 | 0.06456526 | 0.06691789 | 0.06456526 | 0 |
1720914600 | 0.06455947 | 0.00146295 | 2.32 | 0.06310065 | 0.06517615 | 0.06298917 | 0 |
1720828200 | 0.06309652 | 0.00057589 | 0.92 | 0.06251097 | 0.06380405 | 0.06166857 | 0 |
1720741800 | 0.06252063 | -0.000433 | -0.69 | 0.06280521 | 0.0646848 | 0.06224756 | 0 |
1720655400 | 0.06295335 | -0.00031 | -0.49 | 0.06315261 | 0.06474673 | 0.06231807 | 0 |
1720569000 | 0.06326327 | 0.00151108 | 2.45 | 0.06180934 | 0.06347997 | 0.06136006 | 0 |
1720482600 | 0.06175219 | 0.00086749 | 1.42 | 0.06204054 | 0.06334315 | 0.05853641 | 0 |
1720396200 | 0.0608847 | -0.002511 | -3.96 | 0.06338076 | 0.06363515 | 0.06086074 | 0 |
1720309800 | 0.06339538 | 0.00160382 | 2.60 | 0.06166359 | 0.06374318 | 0.06109451 | 0 |
1720223400 | 0.06179156 | -0.000586 | -0.94 | 0.06204054 | 0.06260772 | 0.05853641 | 0 |
1720137000 | 0.06237795 | -0.003248 | -4.95 | 0.06557721 | 0.06583278 | 0.06186509 | 0 |
1720050600 | 0.06562569 | -0.001965 | -2.91 | 0.06765766 | 0.06778845 | 0.06469138 | 0 |
1719964200 | 0.06759026 | -0.000866 | -1.27 | 0.06853375 | 0.06888886 | 0.06729122 | 0 |
1719877800 | 0.06845655 | 8.6E-5 | 0.13 | 0.07246967 | 0.07251498 | 0.06809964 | 0 |
1719791400 | 0.0683702 | 0.00204983 | 3.09 | 0.06637134 | 0.06858196 | 0.06610581 | 0 |
1719705000 | 0.06632037 | 0.00056077 | 0.85 | 0.06573999 | 0.06661265 | 0.06572267 | 0 |
1719618600 | 0.0657596 | -0.001327 | -1.98 | 0.06715569 | 0.06773288 | 0.06533606 | 0 |
1719532200 | 0.06708673 | 0.00083628 | 1.26 | 0.06628595 | 0.06787605 | 0.06601111 | 0 |
1719445800 | 0.06625045 | -0.001064 | -1.58 | 0.07246967 | 0.07251498 | 0.06614835 | 0 |
1719359400 | 0.06731483 | 0.0015786 | 2.40 | 0.06568622 | 0.06801367 | 0.06565426 | 0 |
1719273000 | 0.06573623 | -0.003297 | -4.78 | 0.06884303 | 0.0690025 | 0.06383842 | 0 |
1719186600 | 0.06903301 | -0.000981 | -1.40 | 0.07002706 | 0.07029184 | 0.06894387 | 0 |
1719100200 | 0.07001434 | 0.00019831 | 0.28 | 0.06991767 | 0.070284 | 0.06966763 | 0 |
1719013800 | 0.06981603 | -0.000904 | -1.28 | 0.07072088 | 0.07083731 | 0.06907299 | 0 |
1718927400 | 0.07071953 | 3.8E-5 | 0.05 | 0.07081435 | 0.07242152 | 0.07033226 | 0 |
1718841000 | 0.07068197 | -0.00021 | -0.30 | 0.07100124 | 0.07161253 | 0.07052768 | 0 |
1718754600 | 0.07089152 | -0.001507 | -2.08 | 0.07246967 | 0.07251498 | 0.06979296 | 0 |
1718668200 | 0.07239837 | -0.000238 | -0.33 | 0.07193392 | 0.07331587 | 0.07100012 | 0 |
1718581800 | 0.0726366 | 0.00049934 | 0.69 | 0.0721323 | 0.07292801 | 0.07194017 | 0 |
1718495400 | 0.07213726 | 0.00017152 | 0.24 | 0.07193392 | 0.07237382 | 0.07175341 | 0 |
1718409000 | 0.07196574 | -0.000837 | -1.15 | 0.07286154 | 0.07337888 | 0.07087178 | 0 |
1718322600 | 0.07280314 | -0.001573 | -2.11 | 0.07439123 | 0.07452939 | 0.07218743 | 0 |
1718236200 | 0.07437593 | 0.00093217 | 1.27 | 0.07338645 | 0.07628904 | 0.07292818 | 0 |
1718149800 | 0.07344376 | -0.002281 | -3.01 | 0.0757938 | 0.0757938 | 0.07211785 | 0 |
1718063400 | 0.07572505 | -0.000199 | -0.26 | 0.07381208 | 0.0764657 | 0.07366651 | 0 |
1717977000 | 0.07592368 | 0.00035583 | 0.47 | 0.07552308 | 0.07612654 | 0.07538776 | 0 |
1717890600 | 0.07556785 | -8.0E-6 | -0.01 | 0.07551994 | 0.07577471 | 0.07543571 | 0 |
1717804200 | 0.07557582 | -0.001573 | -2.04 | 0.07712463 | 0.07839477 | 0.07468898 | 0 |
1717717800 | 0.07714851 | -0.00035 | -0.45 | 0.07755938 | 0.07808665 | 0.07651819 | 0 |
1717631400 | 0.0774986 | 0.00058508 | 0.76 | 0.07381208 | 0.07821317 | 0.07366651 | 0 |
1717545000 | 0.07691352 | 0.00193344 | 2.58 | 0.07499629 | 0.07742593 | 0.07472604 | 0 |
1717458600 | 0.07498008 | 0.00108216 | 1.46 | 0.07381208 | 0.07658712 | 0.07366651 | 0 |
1717372200 | 0.07389792 | 0.00010992 | 0.15 | 0.07381248 | 0.07455488 | 0.073429 | 0 |
1717285800 | 0.073788 | 0.00025142 | 0.34 | 0.0735753 | 0.07391542 | 0.07346359 | 0 |
1717199400 | 0.07353658 | -0.000961 | -1.29 | 0.07451484 | 0.0751643 | 0.07262234 | 0 |
1717113000 | 0.07449807 | 0.00080834 | 1.10 | 0.07366589 | 0.07578665 | 0.07315131 | 0 |
1717026600 | 0.07368973 | -0.00083 | -1.11 | 0.07445617 | 0.07503795 | 0.07313835 | 0 |
1716940200 | 0.07452003 | -0.001052 | -1.39 | 0.07563857 | 0.07574388 | 0.07328366 | 0 |
1716853800 | 0.07557188 | 0.00091678 | 1.23 | 0.0644421 | 0.07694373 | 0.06412268 | 0 |
1716767400 | 0.0746551 | -0.000809 | -1.07 | 0.07549907 | 0.07571981 | 0.07437801 | 0 |
1716681000 | 0.07546437 | 0.00072047 | 0.96 | 0.07469846 | 0.07580706 | 0.074679 | 0 |
1716594600 | 0.0747439 | 0.00076119 | 1.03 | 0.07403779 | 0.07542649 | 0.07264378 | 0 |
1716508200 | 0.07398271 | -0.001352 | -1.79 | 0.07532229 | 0.0763211 | 0.07250124 | 0 |
1716421800 | 0.07533439 | -0.001151 | -1.50 | 0.07644307 | 0.07694587 | 0.07519051 | 0 |
1716335400 | 0.07648555 | -0.001319 | -1.70 | 0.07787985 | 0.07830056 | 0.07545824 | 0 |
1716249000 | 0.0778042 | 0.00561519 | 7.78 | 0.0644421 | 0.07793668 | 0.06412268 | 0 |
1716162600 | 0.07218901 | -0.000853 | -1.17 | 0.07296531 | 0.07375871 | 0.07189958 | 0 |
1716076200 | 0.07304159 | 6.4E-5 | 0.09 | 0.07300071 | 0.07344941 | 0.07266485 | 0 |
1715989800 | 0.07297736 | 0.00182983 | 2.57 | 0.07118121 | 0.07353528 | 0.07102783 | 0 |
1715903400 | 0.07114753 | -0.001156 | -1.60 | 0.07222353 | 0.0726999 | 0.07041795 | 0 |
1715817000 | 0.07230335 | 0.00519252 | 7.74 | 0.06708606 | 0.07239176 | 0.06684357 | 0 |
1715730600 | 0.06711083 | -0.001429 | -2.08 | 0.0685651 | 0.06875771 | 0.06661594 | 0 |
1715644200 | 0.06854 | 0.00153208 | 2.29 | 0.0644421 | 0.06915932 | 0.06412268 | 0 |
1715557800 | 0.06700792 | 0.00074921 | 1.13 | 0.06632691 | 0.06735829 | 0.06606774 | 0 |
1715471400 | 0.06625871 | -0.000156 | -0.23 | 0.06630489 | 0.06696501 | 0.06594663 | 0 |
1715385000 | 0.06641422 | -0.002282 | -3.32 | 0.06857271 | 0.06918225 | 0.06566221 | 0 |
1715298600 | 0.06869667 | 0.0020318 | 3.05 | 0.06669428 | 0.0690834 | 0.06611395 | 0 |
1715212200 | 0.06666487 | -0.001438 | -2.11 | 0.06794444 | 0.06867913 | 0.06635552 | 0 |
1715125800 | 0.0681025 | -0.000769 | -1.12 | 0.06885146 | 0.07016448 | 0.06787152 | 0 |
1715039400 | 0.06887118 | -0.000895 | -1.28 | 0.0644421 | 0.07115513 | 0.06412268 | 0 |
1714953000 | 0.06976648 | 0.0001372 | 0.20 | 0.06964284 | 0.07038121 | 0.06863059 | 0 |
1714866600 | 0.06962928 | 0.00103293 | 1.51 | 0.06854928 | 0.07023478 | 0.06821965 | 0 |
1714780200 | 0.06859635 | 0.00411893 | 6.39 | 0.0644421 | 0.06903624 | 0.06412268 | 0 |
1714693800 | 0.06447742 | 0.00077388 | 1.21 | 0.06347912 | 0.06497378 | 0.06202993 | 0 |
1714607400 | 0.06370354 | -0.002617 | -3.95 | 0.06608339 | 0.06614534 | 0.06160158 | 0 |
1714521000 | 0.06632096 | -0.003259 | -4.68 | 0.069583 | 0.07050058 | 0.06441699 | 0 |
1714434600 | 0.06957976 | 0.00091029 | 1.33 | 0.07078223 | 0.07154718 | 0.06737508 | 0 |
1714348200 | 0.06866947 | -0.000503 | -0.73 | 0.06911833 | 0.07005447 | 0.0684118 | 0 |
1714261800 | 0.06917205 | -0.000366 | -0.53 | 0.06948444 | 0.06964756 | 0.06812991 | 0 |
1714175400 | 0.06953761 | -0.00075 | -1.07 | 0.07028825 | 0.07060057 | 0.0690515 | 0 |
1714089000 | 0.07028782 | 0.00030982 | 0.44 | 0.07005576 | 0.0711328 | 0.06844816 | 0 |
1714002600 | 0.069978 | -0.00238 | -3.29 | 0.07238751 | 0.07311228 | 0.06928756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions