Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | TFD/ETH | https://trade.kucoin.com/TFD-ETH | ETH | 1 | https://trade.kucoin.com/TFD-ETH | 0 | 14 hours ago |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | TFD/BTC | https://trade.kucoin.com/TFD-BTC | BTC | 2 | https://trade.kucoin.com/TFD-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.01349308 | 0.05440156 | 403.181186208 | 0.009284 | 0.01868206 | 606448.222467 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.06856673 | -0.001494 | -2.13 | 0.07015111 | 0.07024782 | 0.06856673 | 0 |
| 1724629800 | 0.07006099 | 0.00029578 | 0.42 | 0.06997544 | 0.07085001 | 0.06958798 | 0 |
| 1724543400 | 0.06976521 | -1.9E-5 | -0.03 | 0.0698758 | 0.07030569 | 0.06939673 | 0 |
| 1724457000 | 0.0697846 | 0.00396406 | 6.02 | 0.06581915 | 0.07065292 | 0.06581915 | 0 |
| 1724370600 | 0.06582054 | -0.000866 | -1.30 | 0.06405362 | 0.06693413 | 0.06135169 | 0 |
| 1724284200 | 0.0666862 | 0.00225356 | 3.50 | 0.06431816 | 0.06691183 | 0.06419189 | 0 |
| 1724197800 | 0.06443264 | -0.000303 | -0.47 | 0.06474472 | 0.06685145 | 0.06388353 | 0 |
| 1724111400 | 0.06473599 | 0.00066869 | 1.04 | 0.06405362 | 0.06522607 | 0.06135169 | 0 |
| 1724025000 | 0.0640673 | -0.000713 | -1.10 | 0.06484342 | 0.06563281 | 0.0640673 | 0 |
| 1723938600 | 0.06478074 | 0.00055072 | 0.86 | 0.06417721 | 0.06503323 | 0.06413866 | 0 |
| 1723852200 | 0.06423002 | 0.00145094 | 2.31 | 0.062742 | 0.06521228 | 0.06231491 | 0 |
| 1723765800 | 0.06277908 | -0.001367 | -2.13 | 0.06405362 | 0.06522607 | 0.06135169 | 0 |
| 1723679400 | 0.06414607 | -0.001827 | -2.77 | 0.06596968 | 0.0673267 | 0.06375186 | 0 |
| 1723593000 | 0.06597324 | 0.00122774 | 1.90 | 0.06469741 | 0.06709569 | 0.06375153 | 0 |
| 1723506600 | 0.0647455 | 0.00061889 | 0.97 | 0.06729243 | 0.06729243 | 0.0630761 | 0 |
| 1723420200 | 0.06412661 | -0.002215 | -3.34 | 0.06660847 | 0.06729197 | 0.06359439 | 0 |
| 1723333800 | 0.06634159 | 0.00019164 | 0.29 | 0.06635779 | 0.06701917 | 0.0657265 | 0 |
| 1723247400 | 0.06614995 | -0.001196 | -1.78 | 0.06729243 | 0.06729243 | 0.06497968 | 0 |
| 1723161000 | 0.06734612 | 0.00723908 | 12.04 | 0.05998362 | 0.06829125 | 0.05975466 | 0 |
| 1723074600 | 0.06010704 | -0.000919 | -1.51 | 0.06109239 | 0.06287983 | 0.0594994 | 0 |
| 1722988200 | 0.06102647 | 0.00187454 | 3.17 | 0.05885218 | 0.06220251 | 0.05885218 | 0 |
| 1722901800 | 0.05915193 | -0.004295 | -6.77 | 0.06612921 | 0.06657082 | 0.05414249 | 0 |
| 1722815400 | 0.06344652 | -0.002774 | -4.19 | 0.06612921 | 0.06657082 | 0.06248168 | 0 |
| 1722729000 | 0.06622015 | -0.00075 | -1.12 | 0.06694952 | 0.06774343 | 0.065291 | 0 |
| 1722642600 | 0.06697053 | -0.004142 | -5.82 | 0.07131318 | 0.07141902 | 0.06669463 | 0 |
| 1722556200 | 0.07111243 | 0.00058468 | 0.83 | 0.07048147 | 0.07147923 | 0.06789892 | 0 |
| 1722469800 | 0.07052775 | -0.001666 | -2.31 | 0.07212541 | 0.07283213 | 0.07033102 | 0 |
| 1722383400 | 0.07219405 | -0.000643 | -0.88 | 0.07283822 | 0.07300619 | 0.0711811 | 0 |
| 1722297000 | 0.07283676 | -0.001525 | -2.05 | 0.07170971 | 0.0763 | 0.07170971 | 0 |
| 1722210600 | 0.07436178 | 0.000147 | 0.20 | 0.07390473 | 0.07442731 | 0.07315278 | 0 |
| 1722124200 | 0.07421478 | 0.00019412 | 0.26 | 0.07402514 | 0.0756314 | 0.0726981 | 0 |
| 1722037800 | 0.07402066 | 0.00235845 | 3.29 | 0.07170971 | 0.07434229 | 0.07170971 | 0 |
| 1721951400 | 0.07166221 | 0.00039766 | 0.56 | 0.07128167 | 0.07204435 | 0.06920846 | 0 |
| 1721865000 | 0.07126455 | -0.000621 | -0.86 | 0.07190206 | 0.07312902 | 0.07105011 | 0 |
| 1721778600 | 0.07188597 | -0.001778 | -2.41 | 0.07368887 | 0.07383133 | 0.07135262 | 0 |
| 1721692200 | 0.07366438 | -0.00036 | -0.49 | 0.06204054 | 0.07444948 | 0.05853641 | 0 |
| 1721605800 | 0.07402433 | 0.00076804 | 1.05 | 0.07317022 | 0.07444152 | 0.07183477 | 0 |
| 1721519400 | 0.07325629 | 0.00048188 | 0.66 | 0.07275227 | 0.07370732 | 0.07230144 | 0 |
| 1721433000 | 0.07277441 | 0.00305954 | 4.39 | 0.06972507 | 0.0735173 | 0.0689968 | 0 |
| 1721346600 | 0.06971487 | -0.00023 | -0.33 | 0.06985253 | 0.07096402 | 0.06892071 | 0 |
| 1721260200 | 0.0699447 | -0.001104 | -1.55 | 0.07094856 | 0.07204688 | 0.06965822 | 0 |
| 1721173800 | 0.07104876 | 0.00047362 | 0.67 | 0.07068829 | 0.07124765 | 0.06812352 | 0 |
| 1721087400 | 0.07057514 | 0.00401581 | 6.03 | 0.06204054 | 0.07067835 | 0.05853641 | 0 |
| 1721001000 | 0.06655933 | 0.00199986 | 3.10 | 0.06456526 | 0.06691789 | 0.06456526 | 0 |
| 1720914600 | 0.06455947 | 0.00146295 | 2.32 | 0.06310065 | 0.06517615 | 0.06298917 | 0 |
| 1720828200 | 0.06309652 | 0.00057589 | 0.92 | 0.06251097 | 0.06380405 | 0.06166857 | 0 |
| 1720741800 | 0.06252063 | -0.000433 | -0.69 | 0.06280521 | 0.0646848 | 0.06224756 | 0 |
| 1720655400 | 0.06295335 | -0.00031 | -0.49 | 0.06315261 | 0.06474673 | 0.06231807 | 0 |
| 1720569000 | 0.06326327 | 0.00151108 | 2.45 | 0.06180934 | 0.06347997 | 0.06136006 | 0 |
| 1720482600 | 0.06175219 | 0.00086749 | 1.42 | 0.06204054 | 0.06334315 | 0.05853641 | 0 |
| 1720396200 | 0.0608847 | -0.002511 | -3.96 | 0.06338076 | 0.06363515 | 0.06086074 | 0 |
| 1720309800 | 0.06339538 | 0.00160382 | 2.60 | 0.06166359 | 0.06374318 | 0.06109451 | 0 |
| 1720223400 | 0.06179156 | -0.000586 | -0.94 | 0.06204054 | 0.06260772 | 0.05853641 | 0 |
| 1720137000 | 0.06237795 | -0.003248 | -4.95 | 0.06557721 | 0.06583278 | 0.06186509 | 0 |
| 1720050600 | 0.06562569 | -0.001965 | -2.91 | 0.06765766 | 0.06778845 | 0.06469138 | 0 |
| 1719964200 | 0.06759026 | -0.000866 | -1.27 | 0.06853375 | 0.06888886 | 0.06729122 | 0 |
| 1719877800 | 0.06845655 | 8.6E-5 | 0.13 | 0.07246967 | 0.07251498 | 0.06809964 | 0 |
| 1719791400 | 0.0683702 | 0.00204983 | 3.09 | 0.06637134 | 0.06858196 | 0.06610581 | 0 |
| 1719705000 | 0.06632037 | 0.00056077 | 0.85 | 0.06573999 | 0.06661265 | 0.06572267 | 0 |
| 1719618600 | 0.0657596 | -0.001327 | -1.98 | 0.06715569 | 0.06773288 | 0.06533606 | 0 |
| 1719532200 | 0.06708673 | 0.00083628 | 1.26 | 0.06628595 | 0.06787605 | 0.06601111 | 0 |
| 1719445800 | 0.06625045 | -0.001064 | -1.58 | 0.07246967 | 0.07251498 | 0.06614835 | 0 |
| 1719359400 | 0.06731483 | 0.0015786 | 2.40 | 0.06568622 | 0.06801367 | 0.06565426 | 0 |
| 1719273000 | 0.06573623 | -0.003297 | -4.78 | 0.06884303 | 0.0690025 | 0.06383842 | 0 |
| 1719186600 | 0.06903301 | -0.000981 | -1.40 | 0.07002706 | 0.07029184 | 0.06894387 | 0 |
| 1719100200 | 0.07001434 | 0.00019831 | 0.28 | 0.06991767 | 0.070284 | 0.06966763 | 0 |
| 1719013800 | 0.06981603 | -0.000904 | -1.28 | 0.07072088 | 0.07083731 | 0.06907299 | 0 |
| 1718927400 | 0.07071953 | 3.8E-5 | 0.05 | 0.07081435 | 0.07242152 | 0.07033226 | 0 |
| 1718841000 | 0.07068197 | -0.00021 | -0.30 | 0.07100124 | 0.07161253 | 0.07052768 | 0 |
| 1718754600 | 0.07089152 | -0.001507 | -2.08 | 0.07246967 | 0.07251498 | 0.06979296 | 0 |
| 1718668200 | 0.07239837 | -0.000238 | -0.33 | 0.07193392 | 0.07331587 | 0.07100012 | 0 |
| 1718581800 | 0.0726366 | 0.00049934 | 0.69 | 0.0721323 | 0.07292801 | 0.07194017 | 0 |
| 1718495400 | 0.07213726 | 0.00017152 | 0.24 | 0.07193392 | 0.07237382 | 0.07175341 | 0 |
| 1718409000 | 0.07196574 | -0.000837 | -1.15 | 0.07286154 | 0.07337888 | 0.07087178 | 0 |
| 1718322600 | 0.07280314 | -0.001573 | -2.11 | 0.07439123 | 0.07452939 | 0.07218743 | 0 |
| 1718236200 | 0.07437593 | 0.00093217 | 1.27 | 0.07338645 | 0.07628904 | 0.07292818 | 0 |
| 1718149800 | 0.07344376 | -0.002281 | -3.01 | 0.0757938 | 0.0757938 | 0.07211785 | 0 |
| 1718063400 | 0.07572505 | -0.000199 | -0.26 | 0.07381208 | 0.0764657 | 0.07366651 | 0 |
| 1717977000 | 0.07592368 | 0.00035583 | 0.47 | 0.07552308 | 0.07612654 | 0.07538776 | 0 |
| 1717890600 | 0.07556785 | -8.0E-6 | -0.01 | 0.07551994 | 0.07577471 | 0.07543571 | 0 |
| 1717804200 | 0.07557582 | -0.001573 | -2.04 | 0.07712463 | 0.07839477 | 0.07468898 | 0 |
| 1717717800 | 0.07714851 | -0.00035 | -0.45 | 0.07755938 | 0.07808665 | 0.07651819 | 0 |
| 1717631400 | 0.0774986 | 0.00058508 | 0.76 | 0.07381208 | 0.07821317 | 0.07366651 | 0 |
| 1717545000 | 0.07691352 | 0.00193344 | 2.58 | 0.07499629 | 0.07742593 | 0.07472604 | 0 |
| 1717458600 | 0.07498008 | 0.00108216 | 1.46 | 0.07381208 | 0.07658712 | 0.07366651 | 0 |
| 1717372200 | 0.07389792 | 0.00010992 | 0.15 | 0.07381248 | 0.07455488 | 0.073429 | 0 |
| 1717285800 | 0.073788 | 0.00025142 | 0.34 | 0.0735753 | 0.07391542 | 0.07346359 | 0 |
| 1717199400 | 0.07353658 | -0.000961 | -1.29 | 0.07451484 | 0.0751643 | 0.07262234 | 0 |
| 1717113000 | 0.07449807 | 0.00080834 | 1.10 | 0.07366589 | 0.07578665 | 0.07315131 | 0 |
| 1717026600 | 0.07368973 | -0.00083 | -1.11 | 0.07445617 | 0.07503795 | 0.07313835 | 0 |
| 1716940200 | 0.07452003 | -0.001052 | -1.39 | 0.07563857 | 0.07574388 | 0.07328366 | 0 |
| 1716853800 | 0.07557188 | 0.00091678 | 1.23 | 0.0644421 | 0.07694373 | 0.06412268 | 0 |
| 1716767400 | 0.0746551 | -0.000809 | -1.07 | 0.07549907 | 0.07571981 | 0.07437801 | 0 |
| 1716681000 | 0.07546437 | 0.00072047 | 0.96 | 0.07469846 | 0.07580706 | 0.074679 | 0 |
|
TFDD/BTC 0.00000109 BTC
+0.00%
|
TFDD/EUR 0.060734 €
-1.06%
|
|
TFDD/USD $ 0.067895
-0.93%
|
TFDD/GBP £ 0.051350
-1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
