Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001722 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728086535 | TFL/ETH | https://trade.kucoin.com/TFL-ETH | ETH | 1 | https://trade.kucoin.com/TFL-ETH | 0 | 2 hours ago |
5.47E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728086535 | TFL/BTC | https://trade.kucoin.com/TFL-BTC | BTC | 2 | https://trade.kucoin.com/TFL-BTC | 0 | 2 hours ago |
1.44 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728086523 | TFL/USDT | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 2 hours ago |
0.00103277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | TFL/ETH | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.33926488 | 0.00687984 | 2.07 | 0.33230364 | 0.34164515 | 0.33073643 | 0 |
1727999400 | 0.33238504 | 0.00036534 | 0.11 | 0.33119312 | 0.33606635 | 0.32829654 | 0 |
1727913000 | 0.3320197 | -0.001073 | -0.32 | 0.33275339 | 0.34069812 | 0.32808266 | 0 |
1727826600 | 0.33309318 | -0.012786 | -3.70 | 0.34641821 | 0.3505322 | 0.32944196 | 0 |
1727740200 | 0.34587876 | -0.013503 | -3.76 | 0.35848356 | 0.35866243 | 0.3442795 | 0 |
1727653800 | 0.35938157 | -0.000689 | -0.19 | 0.36035829 | 0.36102645 | 0.35802326 | 0 |
1727567400 | 0.36007073 | 0.00043311 | 0.12 | 0.36008495 | 0.36212882 | 0.35803288 | 0 |
1727481000 | 0.35963762 | 0.00321335 | 0.90 | 0.35617029 | 0.36374176 | 0.35470969 | 0 |
1727394600 | 0.35642427 | 0.01189479 | 3.45 | 0.34566828 | 0.35962143 | 0.34280911 | 0 |
1727308200 | 0.34452948 | -0.00747 | -2.12 | 0.35154951 | 0.35345466 | 0.34438928 | 0 |
1727221800 | 0.35199958 | 0.00533976 | 1.54 | 0.34640082 | 0.35368746 | 0.34315448 | 0 |
1727135400 | 0.34665982 | -0.000736 | -0.21 | 0.3376969 | 0.34935752 | 0.32737293 | 0 |
1727049000 | 0.34739532 | -2.4E-5 | -0.01 | 0.34666868 | 0.34969245 | 0.34133303 | 0 |
1726962600 | 0.34741884 | 0.00230199 | 0.67 | 0.34572385 | 0.34741884 | 0.34338089 | 0 |
1726876200 | 0.34511685 | 0.00042212 | 0.12 | 0.34419515 | 0.35063936 | 0.34145703 | 0 |
1726789800 | 0.34469473 | 0.0097075 | 2.90 | 0.33793638 | 0.34929636 | 0.33748149 | 0 |
1726703400 | 0.33498723 | 0.00531028 | 1.61 | 0.32984023 | 0.33573202 | 0.32409432 | 0 |
1726617000 | 0.32967695 | 0.01061147 | 3.33 | 0.31859686 | 0.33550606 | 0.31526191 | 0 |
1726530600 | 0.31906548 | -0.004438 | -1.37 | 0.32369086 | 0.32384445 | 0.31482262 | 0 |
1726444200 | 0.32350367 | -0.004796 | -1.46 | 0.32825141 | 0.3303287 | 0.32137639 | 0 |
1726357800 | 0.32829928 | -0.003112 | -0.94 | 0.33116441 | 0.3317451 | 0.32550082 | 0 |
1726271400 | 0.33141083 | 0.01317619 | 4.14 | 0.31820548 | 0.33181884 | 0.31540446 | 0 |
1726185000 | 0.31823464 | 0.00442425 | 1.41 | 0.31394211 | 0.32030427 | 0.31382347 | 0 |
1726098600 | 0.31381039 | -0.001311 | -0.42 | 0.31524933 | 0.31725715 | 0.30389919 | 0 |
1726012200 | 0.31512117 | 0.00266077 | 0.85 | 0.31155522 | 0.31744696 | 0.3086657 | 0 |
1725925800 | 0.3124604 | 0.01178648 | 3.92 | 0.3376969 | 0.3376969 | 0.29940499 | 0 |
1725839400 | 0.30067392 | 0.00475989 | 1.61 | 0.29633719 | 0.30257819 | 0.29339471 | 0 |
1725753000 | 0.29591403 | 0.00120143 | 0.41 | 0.29530352 | 0.29988356 | 0.29397683 | 0 |
1725666600 | 0.2947126 | -0.012439 | -4.05 | 0.30725121 | 0.31142958 | 0.28740025 | 0 |
1725580200 | 0.30715149 | -0.0095 | -3.00 | 0.31728893 | 0.31855141 | 0.30509242 | 0 |
1725493800 | 0.31665173 | 0.00126062 | 0.40 | 0.31408028 | 0.32001458 | 0.30531767 | 0 |
1725407400 | 0.31539111 | -0.008236 | -2.54 | 0.32345843 | 0.32703177 | 0.31491676 | 0 |
1725321000 | 0.32362708 | 0.0104191 | 3.33 | 0.3376969 | 0.3376969 | 0.31396798 | 0 |
1725234600 | 0.31320798 | -0.009273 | -2.88 | 0.32249648 | 0.32294229 | 0.31313195 | 0 |
1725148200 | 0.32248116 | -0.000781 | -0.24 | 0.32331228 | 0.32463263 | 0.32144963 | 0 |
1725061800 | 0.32326195 | -0.00152 | -0.47 | 0.32435639 | 0.32754885 | 0.31677628 | 0 |
1724975400 | 0.32478152 | 0.00104012 | 0.32 | 0.32287993 | 0.33461937 | 0.32206446 | 0 |
1724889000 | 0.3237414 | -0.002599 | -0.80 | 0.32544629 | 0.329297 | 0.31684143 | 0 |
1724802600 | 0.3263408 | -0.017751 | -5.16 | 0.34392668 | 0.34567894 | 0.31739943 | 0 |
1724716200 | 0.34409177 | -0.007499 | -2.13 | 0.35204274 | 0.35252809 | 0.34409177 | 0 |
1724629800 | 0.35159048 | 0.00148434 | 0.42 | 0.3511612 | 0.35555005 | 0.34921677 | 0 |
1724543400 | 0.35010614 | -9.7E-5 | -0.03 | 0.35066113 | 0.3528185 | 0.34825701 | 0 |
1724457000 | 0.35020345 | 0.01989302 | 6.02 | 0.33030348 | 0.35456102 | 0.33030348 | 0 |
1724370600 | 0.33031043 | -0.004344 | -1.30 | 0.3376969 | 0.3376969 | 0.32737293 | 0 |
1724284200 | 0.3346546 | 0.01130912 | 3.50 | 0.32277097 | 0.33578689 | 0.32213732 | 0 |
1724197800 | 0.32334548 | -0.001522 | -0.47 | 0.3249116 | 0.3354839 | 0.32058986 | 0 |
1724111400 | 0.32486778 | 0.00335574 | 1.04 | 0.3376969 | 0.3376969 | 0.31697556 | 0 |
1724025000 | 0.32151204 | -0.00358 | -1.10 | 0.3254069 | 0.32936833 | 0.32151204 | 0 |
1723938600 | 0.32509238 | 0.00276372 | 0.86 | 0.32206364 | 0.32635945 | 0.32187017 | 0 |
1723852200 | 0.32232866 | 0.00728133 | 2.31 | 0.31486124 | 0.32725795 | 0.31271798 | 0 |
1723765800 | 0.31504733 | -0.00686 | -2.13 | 0.3214434 | 0.3273272 | 0.3078842 | 0 |
1723679400 | 0.32190736 | -0.009169 | -2.77 | 0.33105889 | 0.33786888 | 0.31992908 | 0 |
1723593000 | 0.33107672 | 0.00616119 | 1.90 | 0.3246742 | 0.33670956 | 0.31992744 | 0 |
1723506600 | 0.32491553 | 0.00310581 | 0.97 | 0.3376969 | 0.3376969 | 0.3165379 | 0 |
1723420200 | 0.32180972 | -0.011116 | -3.34 | 0.33426453 | 0.3376946 | 0.31913883 | 0 |
1723333800 | 0.33292525 | 0.00096173 | 0.29 | 0.33300654 | 0.33632557 | 0.32983853 | 0 |
1723247400 | 0.33196352 | -0.006003 | -1.78 | 0.3376969 | 0.3376969 | 0.32609071 | 0 |
1723161000 | 0.33796635 | 0.03632824 | 12.04 | 0.30101874 | 0.34270933 | 0.29986972 | 0 |
1723074600 | 0.30163811 | -0.004614 | -1.51 | 0.30658294 | 0.31555292 | 0.29858875 | 0 |
1722988200 | 0.30625211 | 0.00940708 | 3.17 | 0.29534078 | 0.31215391 | 0.29534078 | 0 |
1722901800 | 0.29684503 | -0.021552 | -6.77 | 0.35370059 | 0.35497242 | 0.27170589 | 0 |
1722815400 | 0.31839677 | -0.013919 | -4.19 | 0.33185943 | 0.3340756 | 0.31355489 | 0 |
1722729000 | 0.33231584 | -0.003766 | -1.12 | 0.33597604 | 0.33996017 | 0.327653 | 0 |
1722642600 | 0.3360815 | -0.020786 | -5.82 | 0.35787442 | 0.35840555 | 0.33469693 | 0 |
1722556200 | 0.35686701 | 0.00293417 | 0.83 | 0.35370059 | 0.35870772 | 0.34074046 | 0 |
1722469800 | 0.35393284 | -0.008362 | -2.31 | 0.3619505 | 0.36549703 | 0.35294562 | 0 |
1722383400 | 0.36229494 | -0.003225 | -0.88 | 0.3655276 | 0.36637053 | 0.35721162 | 0 |
1722297000 | 0.36552027 | -0.007653 | -2.05 | 0.35986435 | 0.3829 | 0.35986435 | 0 |
1722210600 | 0.37317335 | 0.00073768 | 0.20 | 0.37087972 | 0.37350221 | 0.36710619 | 0 |
1722124200 | 0.37243567 | 0.00097416 | 0.26 | 0.371484 | 0.37954475 | 0.36482443 | 0 |
1722037800 | 0.37146151 | 0.01183554 | 3.29 | 0.35986435 | 0.37307555 | 0.35986435 | 0 |
1721951400 | 0.35962597 | 0.00199557 | 0.56 | 0.35771628 | 0.36154369 | 0.34731218 | 0 |
1721865000 | 0.3576304 | -0.003118 | -0.86 | 0.36082964 | 0.36698694 | 0.35655423 | 0 |
1721778600 | 0.3607489 | -0.008925 | -2.41 | 0.36979645 | 0.37051137 | 0.35807232 | 0 |
1721692200 | 0.36967354 | -0.001806 | -0.49 | 0.31134107 | 0.37361347 | 0.29375612 | 0 |
1721605800 | 0.37147989 | 0.00385427 | 1.05 | 0.36719371 | 0.37357354 | 0.36049192 | 0 |
1721519400 | 0.36762562 | 0.00241823 | 0.66 | 0.36509629 | 0.36988905 | 0.36283385 | 0 |
1721433000 | 0.36520739 | 0.01535385 | 4.39 | 0.34990474 | 0.36893547 | 0.34625001 | 0 |
1721346600 | 0.34985354 | -0.001153 | -0.33 | 0.35054434 | 0.35612221 | 0.34586815 | 0 |
1721260200 | 0.35100689 | -0.005541 | -1.55 | 0.35604465 | 0.36155638 | 0.34956926 | 0 |
1721173800 | 0.35654745 | 0.00237677 | 0.67 | 0.35473852 | 0.35754556 | 0.34186761 | 0 |
1721087400 | 0.35417068 | 0.02015274 | 6.03 | 0.31134107 | 0.35468863 | 0.29375612 | 0 |
1721001000 | 0.33401794 | 0.01003597 | 3.10 | 0.32401101 | 0.3358173 | 0.32401101 | 0 |
1720914600 | 0.32398197 | 0.00734162 | 2.32 | 0.31666108 | 0.32707668 | 0.31610161 | 0 |
1720828200 | 0.31664035 | 0.00289002 | 0.92 | 0.31370187 | 0.32019099 | 0.30947438 | 0 |
1720741800 | 0.31375033 | -0.002172 | -0.69 | 0.31517844 | 0.32461091 | 0.31237999 | 0 |
1720655400 | 0.31592187 | -0.001555 | -0.49 | 0.31692184 | 0.32492166 | 0.31273384 | 0 |
1720569000 | 0.31747715 | 0.00758311 | 2.45 | 0.31018083 | 0.31856464 | 0.30792621 | 0 |
1720482600 | 0.30989404 | 0.00435336 | 1.42 | 0.31134107 | 0.31787805 | 0.29375612 | 0 |
1720396200 | 0.30554068 | -0.012599 | -3.96 | 0.31806677 | 0.31934341 | 0.30542045 | 0 |
1720309800 | 0.31814012 | 0.00804851 | 2.60 | 0.30944944 | 0.31988554 | 0.30659355 | 0 |
1720223400 | 0.31009161 | -0.002943 | -0.94 | 0.31134107 | 0.31418739 | 0.29375612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions