TrueFlipTFL

$ 0.324705

0.001825

(

0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1919

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.312239

Exchange

Ask

$ 0.344294

Last Trade Time

10:00:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.254083

Fully Diluted Market Cap

$ 2,897,881

Genesis Date

6/27/2017

Days Range 0.322064-0.334619

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,682,972 / 8,924,667

74.88%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724889738	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	23 hours ago
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724889738	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	23 hours ago
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724889723	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	23 hours ago
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.26682845	0.05787617	21.6904044527	0.21991155	0.49546476	5708.546	CX
260	0.19611346	0.12859116	65.5697778215	0.1147295	0.81230428	79722.6377697	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.3237414	-0.002599	-0.80	0.32544629	0.329297	0.31684143
1724802600	0.3263408	-0.017751	-5.16	0.34392668	0.34567894	0.31739943
1724716200	0.34409177	-0.007499	-2.13	0.35204274	0.35252809	0.34409177
1724629800	0.35159048	0.00148434	0.42	0.3511612	0.35555005	0.34921677
1724543400	0.35010614	-9.7E-5	-0.03	0.35066113	0.3528185	0.34825701
1724457000	0.35020345	0.01989302	6.02	0.33030348	0.35456102	0.33030348
1724370600	0.33031043	-0.004344	-1.30	0.3376969	0.3376969	0.32737293
1724284200	0.3346546	0.01130912	3.50	0.32277097	0.33578689	0.32213732
1724197800	0.32334548	-0.001522	-0.47	0.3249116	0.3354839	0.32058986
1724111400	0.32486778	0.00335574	1.04	0.3376969	0.3376969	0.31697556
1724025000	0.32151204	-0.00358	-1.10	0.3254069	0.32936833	0.32151204
1723938600	0.32509238	0.00276372	0.86	0.32206364	0.32635945	0.32187017
1723852200	0.32232866	0.00728133	2.31	0.31486124	0.32725795	0.31271798
1723765800	0.31504733	-0.00686	-2.13	0.3214434	0.3273272	0.3078842
1723679400	0.32190736	-0.009169	-2.77	0.33105889	0.33786888	0.31992908
1723593000	0.33107672	0.00616119	1.90	0.3246742	0.33670956	0.31992744
1723506600	0.32491553	0.00310581	0.97	0.3376969	0.3376969	0.3165379
1723420200	0.32180972	-0.011116	-3.34	0.33426453	0.3376946	0.31913883
1723333800	0.33292525	0.00096173	0.29	0.33300654	0.33632557	0.32983853
1723247400	0.33196352	-0.006003	-1.78	0.3376969	0.3376969	0.32609071
1723161000	0.33796635	0.03632824	12.04	0.30101874	0.34270933	0.29986972
1723074600	0.30163811	-0.004614	-1.51	0.30658294	0.31555292	0.29858875
1722988200	0.30625211	0.00940708	3.17	0.29534078	0.31215391	0.29534078
1722901800	0.29684503	-0.021552	-6.77	0.35370059	0.35497242	0.27170589
1722815400	0.31839677	-0.013919	-4.19	0.33185943	0.3340756	0.31355489
1722729000	0.33231584	-0.003766	-1.12	0.33597604	0.33996017	0.327653
1722642600	0.3360815	-0.020786	-5.82	0.35787442	0.35840555	0.33469693
1722556200	0.35686701	0.00293417	0.83	0.35370059	0.35870772	0.34074046
1722469800	0.35393284	-0.008362	-2.31	0.3619505	0.36549703	0.35294562
1722383400	0.36229494	-0.003225	-0.88	0.3655276	0.36637053	0.35721162
1722297000	0.36552027	-0.007653	-2.05	0.35986435	0.3829	0.35986435
1722210600	0.37317335	0.00073768	0.20	0.37087972	0.37350221	0.36710619
1722124200	0.37243567	0.00097416	0.26	0.371484	0.37954475	0.36482443
1722037800	0.37146151	0.01183554	3.29	0.35986435	0.37307555	0.35986435
1721951400	0.35962597	0.00199557	0.56	0.35771628	0.36154369	0.34731218
1721865000	0.3576304	-0.003118	-0.86	0.36082964	0.36698694	0.35655423
1721778600	0.3607489	-0.008925	-2.41	0.36979645	0.37051137	0.35807232
1721692200	0.36967354	-0.001806	-0.49	0.31134107	0.37361347	0.29375612
1721605800	0.37147989	0.00385427	1.05	0.36719371	0.37357354	0.36049192
1721519400	0.36762562	0.00241823	0.66	0.36509629	0.36988905	0.36283385
1721433000	0.36520739	0.01535385	4.39	0.34990474	0.36893547	0.34625001
1721346600	0.34985354	-0.001153	-0.33	0.35054434	0.35612221	0.34586815
1721260200	0.35100689	-0.005541	-1.55	0.35604465	0.36155638	0.34956926
1721173800	0.35654745	0.00237677	0.67	0.35473852	0.35754556	0.34186761
1721087400	0.35417068	0.02015274	6.03	0.31134107	0.35468863	0.29375612
1721001000	0.33401794	0.01003597	3.10	0.32401101	0.3358173	0.32401101
1720914600	0.32398197	0.00734162	2.32	0.31666108	0.32707668	0.31610161
1720828200	0.31664035	0.00289002	0.92	0.31370187	0.32019099	0.30947438
1720741800	0.31375033	-0.002172	-0.69	0.31517844	0.32461091	0.31237999
1720655400	0.31592187	-0.001555	-0.49	0.31692184	0.32492166	0.31273384
1720569000	0.31747715	0.00758311	2.45	0.31018083	0.31856464	0.30792621
1720482600	0.30989404	0.00435336	1.42	0.31134107	0.31787805	0.29375612
1720396200	0.30554068	-0.012599	-3.96	0.31806677	0.31934341	0.30542045
1720309800	0.31814012	0.00804851	2.60	0.30944944	0.31988554	0.30659355
1720223400	0.31009161	-0.002943	-0.94	0.31134107	0.31418739	0.29375612
1720137000	0.31303431	-0.016298	-4.95	0.32908931	0.33037186	0.31046062
1720050600	0.32933261	-0.009859	-2.91	0.33952973	0.34018608	0.32464389
1719964200	0.33919152	-0.004347	-1.27	0.34392625	0.34570832	0.33769083
1719877800	0.34353886	0.00043333	0.13	0.36367809	0.36390547	0.34174776
1719791400	0.34310553	0.01028678	3.09	0.33307453	0.34416818	0.33174204
1719705000	0.33281875	0.00281415	0.85	0.3299062	0.33428553	0.32981928
1719618600	0.3300046	-0.00666	-1.98	0.33701069	0.33990722	0.32787912
1719532200	0.3366646	0.00419675	1.26	0.33264601	0.3406257	0.33126681
1719445800	0.33246785	-0.005341	-1.58	0.36367809	0.36390547	0.33195548
1719359400	0.33780931	0.00792198	2.40	0.32963636	0.34131634	0.32947598
1719273000	0.32988733	-0.016544	-4.78	0.34547836	0.34627862	0.32036345
1719186600	0.34643172	-0.004925	-1.40	0.3514202	0.35274897	0.34598439
1719100200	0.35135636	0.00099515	0.28	0.35087129	0.35270964	0.34961647
1719013800	0.35036121	-0.004534	-1.28	0.35490207	0.35548632	0.34663236
1718927400	0.35489529	0.0001885	0.05	0.35537113	0.36343648	0.3529518
1718841000	0.35470679	-0.001052	-0.30	0.35630901	0.35937664	0.35393252
1718754600	0.3557584	-0.007562	-2.08	0.36367809	0.36390547	0.35024541
1718668200	0.36332029	-0.001196	-0.33	0.36098953	0.36792461	0.35630338
1718581800	0.36451582	0.00250586	0.69	0.36198507	0.36597822	0.36102087
1718495400	0.36200996	0.00086076	0.24	0.36098953	0.36319706	0.36008364
1718409000	0.3611492	-0.004202	-1.15	0.36564461	0.36824083	0.35565934
1718322600	0.36535158	-0.007893	-2.11	0.37332115	0.37401447	0.36226169
1718236200	0.37324435	0.00467794	1.27	0.36827879	0.38284502	0.36597904
1718149800	0.36856641	-0.011448	-3.01	0.38035973	0.38035973	0.36191253
1718063400	0.38001473	-0.000997	-0.26	0.37041477	0.38373154	0.36968426
1717977000	0.38101153	0.00178568	0.47	0.37900114	0.38202955	0.3783221
1717890600	0.37922585	-4.0E-5	-0.01	0.37898539	0.38026395	0.37856272
1717804200	0.37926584	-0.007892	-2.04	0.38703832	0.3934123	0.37481534
1717717800	0.38715812	-0.001757	-0.45	0.38922003	0.39186604	0.38399498
1717631400	0.38891503	0.00293614	0.76	0.37041477	0.39250099	0.36968426
1717545000	0.38597889	0.00970268	2.58	0.37635755	0.38855034	0.37500132
1717458600	0.37627621	0.00543067	1.46	0.37041477	0.3843409	0.36968426
1717372200	0.37084554	0.0005516	0.15	0.3704168	0.37414242	0.36849234
1717285800	0.37029394	0.00126171	0.34	0.36922653	0.37093339	0.36866591
1717199400	0.36903223	-0.004825	-1.29	0.37394145	0.37720069	0.36444422
1717113000	0.37385732	0.00405655	1.10	0.36968114	0.38032384	0.36709881
1717026600	0.36980077	-0.004167	-1.11	0.37364705	0.37656661	0.36703377