Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001722 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724889738 | TFL/ETH | https://trade.kucoin.com/TFL-ETH | ETH | 1 | https://trade.kucoin.com/TFL-ETH | 0 | 23 hours ago |
5.47E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | TFL/BTC | https://trade.kucoin.com/TFL-BTC | BTC | 2 | https://trade.kucoin.com/TFL-BTC | 0 | 23 hours ago |
1.44 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724889723 | TFL/USDT | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 23 hours ago |
0.00103277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | TFL/ETH | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.26682845 | 0.05787617 | 21.6904044527 | 0.21991155 | 0.49546476 | 5708.546 | CX |
260 | 0.19611346 | 0.12859116 | 65.5697778215 | 0.1147295 | 0.81230428 | 79722.6377697 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.3237414 | -0.002599 | -0.80 | 0.32544629 | 0.329297 | 0.31684143 | 0 |
1724802600 | 0.3263408 | -0.017751 | -5.16 | 0.34392668 | 0.34567894 | 0.31739943 | 0 |
1724716200 | 0.34409177 | -0.007499 | -2.13 | 0.35204274 | 0.35252809 | 0.34409177 | 0 |
1724629800 | 0.35159048 | 0.00148434 | 0.42 | 0.3511612 | 0.35555005 | 0.34921677 | 0 |
1724543400 | 0.35010614 | -9.7E-5 | -0.03 | 0.35066113 | 0.3528185 | 0.34825701 | 0 |
1724457000 | 0.35020345 | 0.01989302 | 6.02 | 0.33030348 | 0.35456102 | 0.33030348 | 0 |
1724370600 | 0.33031043 | -0.004344 | -1.30 | 0.3376969 | 0.3376969 | 0.32737293 | 0 |
1724284200 | 0.3346546 | 0.01130912 | 3.50 | 0.32277097 | 0.33578689 | 0.32213732 | 0 |
1724197800 | 0.32334548 | -0.001522 | -0.47 | 0.3249116 | 0.3354839 | 0.32058986 | 0 |
1724111400 | 0.32486778 | 0.00335574 | 1.04 | 0.3376969 | 0.3376969 | 0.31697556 | 0 |
1724025000 | 0.32151204 | -0.00358 | -1.10 | 0.3254069 | 0.32936833 | 0.32151204 | 0 |
1723938600 | 0.32509238 | 0.00276372 | 0.86 | 0.32206364 | 0.32635945 | 0.32187017 | 0 |
1723852200 | 0.32232866 | 0.00728133 | 2.31 | 0.31486124 | 0.32725795 | 0.31271798 | 0 |
1723765800 | 0.31504733 | -0.00686 | -2.13 | 0.3214434 | 0.3273272 | 0.3078842 | 0 |
1723679400 | 0.32190736 | -0.009169 | -2.77 | 0.33105889 | 0.33786888 | 0.31992908 | 0 |
1723593000 | 0.33107672 | 0.00616119 | 1.90 | 0.3246742 | 0.33670956 | 0.31992744 | 0 |
1723506600 | 0.32491553 | 0.00310581 | 0.97 | 0.3376969 | 0.3376969 | 0.3165379 | 0 |
1723420200 | 0.32180972 | -0.011116 | -3.34 | 0.33426453 | 0.3376946 | 0.31913883 | 0 |
1723333800 | 0.33292525 | 0.00096173 | 0.29 | 0.33300654 | 0.33632557 | 0.32983853 | 0 |
1723247400 | 0.33196352 | -0.006003 | -1.78 | 0.3376969 | 0.3376969 | 0.32609071 | 0 |
1723161000 | 0.33796635 | 0.03632824 | 12.04 | 0.30101874 | 0.34270933 | 0.29986972 | 0 |
1723074600 | 0.30163811 | -0.004614 | -1.51 | 0.30658294 | 0.31555292 | 0.29858875 | 0 |
1722988200 | 0.30625211 | 0.00940708 | 3.17 | 0.29534078 | 0.31215391 | 0.29534078 | 0 |
1722901800 | 0.29684503 | -0.021552 | -6.77 | 0.35370059 | 0.35497242 | 0.27170589 | 0 |
1722815400 | 0.31839677 | -0.013919 | -4.19 | 0.33185943 | 0.3340756 | 0.31355489 | 0 |
1722729000 | 0.33231584 | -0.003766 | -1.12 | 0.33597604 | 0.33996017 | 0.327653 | 0 |
1722642600 | 0.3360815 | -0.020786 | -5.82 | 0.35787442 | 0.35840555 | 0.33469693 | 0 |
1722556200 | 0.35686701 | 0.00293417 | 0.83 | 0.35370059 | 0.35870772 | 0.34074046 | 0 |
1722469800 | 0.35393284 | -0.008362 | -2.31 | 0.3619505 | 0.36549703 | 0.35294562 | 0 |
1722383400 | 0.36229494 | -0.003225 | -0.88 | 0.3655276 | 0.36637053 | 0.35721162 | 0 |
1722297000 | 0.36552027 | -0.007653 | -2.05 | 0.35986435 | 0.3829 | 0.35986435 | 0 |
1722210600 | 0.37317335 | 0.00073768 | 0.20 | 0.37087972 | 0.37350221 | 0.36710619 | 0 |
1722124200 | 0.37243567 | 0.00097416 | 0.26 | 0.371484 | 0.37954475 | 0.36482443 | 0 |
1722037800 | 0.37146151 | 0.01183554 | 3.29 | 0.35986435 | 0.37307555 | 0.35986435 | 0 |
1721951400 | 0.35962597 | 0.00199557 | 0.56 | 0.35771628 | 0.36154369 | 0.34731218 | 0 |
1721865000 | 0.3576304 | -0.003118 | -0.86 | 0.36082964 | 0.36698694 | 0.35655423 | 0 |
1721778600 | 0.3607489 | -0.008925 | -2.41 | 0.36979645 | 0.37051137 | 0.35807232 | 0 |
1721692200 | 0.36967354 | -0.001806 | -0.49 | 0.31134107 | 0.37361347 | 0.29375612 | 0 |
1721605800 | 0.37147989 | 0.00385427 | 1.05 | 0.36719371 | 0.37357354 | 0.36049192 | 0 |
1721519400 | 0.36762562 | 0.00241823 | 0.66 | 0.36509629 | 0.36988905 | 0.36283385 | 0 |
1721433000 | 0.36520739 | 0.01535385 | 4.39 | 0.34990474 | 0.36893547 | 0.34625001 | 0 |
1721346600 | 0.34985354 | -0.001153 | -0.33 | 0.35054434 | 0.35612221 | 0.34586815 | 0 |
1721260200 | 0.35100689 | -0.005541 | -1.55 | 0.35604465 | 0.36155638 | 0.34956926 | 0 |
1721173800 | 0.35654745 | 0.00237677 | 0.67 | 0.35473852 | 0.35754556 | 0.34186761 | 0 |
1721087400 | 0.35417068 | 0.02015274 | 6.03 | 0.31134107 | 0.35468863 | 0.29375612 | 0 |
1721001000 | 0.33401794 | 0.01003597 | 3.10 | 0.32401101 | 0.3358173 | 0.32401101 | 0 |
1720914600 | 0.32398197 | 0.00734162 | 2.32 | 0.31666108 | 0.32707668 | 0.31610161 | 0 |
1720828200 | 0.31664035 | 0.00289002 | 0.92 | 0.31370187 | 0.32019099 | 0.30947438 | 0 |
1720741800 | 0.31375033 | -0.002172 | -0.69 | 0.31517844 | 0.32461091 | 0.31237999 | 0 |
1720655400 | 0.31592187 | -0.001555 | -0.49 | 0.31692184 | 0.32492166 | 0.31273384 | 0 |
1720569000 | 0.31747715 | 0.00758311 | 2.45 | 0.31018083 | 0.31856464 | 0.30792621 | 0 |
1720482600 | 0.30989404 | 0.00435336 | 1.42 | 0.31134107 | 0.31787805 | 0.29375612 | 0 |
1720396200 | 0.30554068 | -0.012599 | -3.96 | 0.31806677 | 0.31934341 | 0.30542045 | 0 |
1720309800 | 0.31814012 | 0.00804851 | 2.60 | 0.30944944 | 0.31988554 | 0.30659355 | 0 |
1720223400 | 0.31009161 | -0.002943 | -0.94 | 0.31134107 | 0.31418739 | 0.29375612 | 0 |
1720137000 | 0.31303431 | -0.016298 | -4.95 | 0.32908931 | 0.33037186 | 0.31046062 | 0 |
1720050600 | 0.32933261 | -0.009859 | -2.91 | 0.33952973 | 0.34018608 | 0.32464389 | 0 |
1719964200 | 0.33919152 | -0.004347 | -1.27 | 0.34392625 | 0.34570832 | 0.33769083 | 0 |
1719877800 | 0.34353886 | 0.00043333 | 0.13 | 0.36367809 | 0.36390547 | 0.34174776 | 0 |
1719791400 | 0.34310553 | 0.01028678 | 3.09 | 0.33307453 | 0.34416818 | 0.33174204 | 0 |
1719705000 | 0.33281875 | 0.00281415 | 0.85 | 0.3299062 | 0.33428553 | 0.32981928 | 0 |
1719618600 | 0.3300046 | -0.00666 | -1.98 | 0.33701069 | 0.33990722 | 0.32787912 | 0 |
1719532200 | 0.3366646 | 0.00419675 | 1.26 | 0.33264601 | 0.3406257 | 0.33126681 | 0 |
1719445800 | 0.33246785 | -0.005341 | -1.58 | 0.36367809 | 0.36390547 | 0.33195548 | 0 |
1719359400 | 0.33780931 | 0.00792198 | 2.40 | 0.32963636 | 0.34131634 | 0.32947598 | 0 |
1719273000 | 0.32988733 | -0.016544 | -4.78 | 0.34547836 | 0.34627862 | 0.32036345 | 0 |
1719186600 | 0.34643172 | -0.004925 | -1.40 | 0.3514202 | 0.35274897 | 0.34598439 | 0 |
1719100200 | 0.35135636 | 0.00099515 | 0.28 | 0.35087129 | 0.35270964 | 0.34961647 | 0 |
1719013800 | 0.35036121 | -0.004534 | -1.28 | 0.35490207 | 0.35548632 | 0.34663236 | 0 |
1718927400 | 0.35489529 | 0.0001885 | 0.05 | 0.35537113 | 0.36343648 | 0.3529518 | 0 |
1718841000 | 0.35470679 | -0.001052 | -0.30 | 0.35630901 | 0.35937664 | 0.35393252 | 0 |
1718754600 | 0.3557584 | -0.007562 | -2.08 | 0.36367809 | 0.36390547 | 0.35024541 | 0 |
1718668200 | 0.36332029 | -0.001196 | -0.33 | 0.36098953 | 0.36792461 | 0.35630338 | 0 |
1718581800 | 0.36451582 | 0.00250586 | 0.69 | 0.36198507 | 0.36597822 | 0.36102087 | 0 |
1718495400 | 0.36200996 | 0.00086076 | 0.24 | 0.36098953 | 0.36319706 | 0.36008364 | 0 |
1718409000 | 0.3611492 | -0.004202 | -1.15 | 0.36564461 | 0.36824083 | 0.35565934 | 0 |
1718322600 | 0.36535158 | -0.007893 | -2.11 | 0.37332115 | 0.37401447 | 0.36226169 | 0 |
1718236200 | 0.37324435 | 0.00467794 | 1.27 | 0.36827879 | 0.38284502 | 0.36597904 | 0 |
1718149800 | 0.36856641 | -0.011448 | -3.01 | 0.38035973 | 0.38035973 | 0.36191253 | 0 |
1718063400 | 0.38001473 | -0.000997 | -0.26 | 0.37041477 | 0.38373154 | 0.36968426 | 0 |
1717977000 | 0.38101153 | 0.00178568 | 0.47 | 0.37900114 | 0.38202955 | 0.3783221 | 0 |
1717890600 | 0.37922585 | -4.0E-5 | -0.01 | 0.37898539 | 0.38026395 | 0.37856272 | 0 |
1717804200 | 0.37926584 | -0.007892 | -2.04 | 0.38703832 | 0.3934123 | 0.37481534 | 0 |
1717717800 | 0.38715812 | -0.001757 | -0.45 | 0.38922003 | 0.39186604 | 0.38399498 | 0 |
1717631400 | 0.38891503 | 0.00293614 | 0.76 | 0.37041477 | 0.39250099 | 0.36968426 | 0 |
1717545000 | 0.38597889 | 0.00970268 | 2.58 | 0.37635755 | 0.38855034 | 0.37500132 | 0 |
1717458600 | 0.37627621 | 0.00543067 | 1.46 | 0.37041477 | 0.3843409 | 0.36968426 | 0 |
1717372200 | 0.37084554 | 0.0005516 | 0.15 | 0.3704168 | 0.37414242 | 0.36849234 | 0 |
1717285800 | 0.37029394 | 0.00126171 | 0.34 | 0.36922653 | 0.37093339 | 0.36866591 | 0 |
1717199400 | 0.36903223 | -0.004825 | -1.29 | 0.37394145 | 0.37720069 | 0.36444422 | 0 |
1717113000 | 0.37385732 | 0.00405655 | 1.10 | 0.36968114 | 0.38032384 | 0.36709881 | 0 |
1717026600 | 0.36980077 | -0.004167 | -1.11 | 0.37364705 | 0.37656661 | 0.36703377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions