TFT on EthereumTFTE

$ 0.012927

0.000481

(

3.86%

)

Official Links

Website

Source Code

Info

Rank 3994

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:42:59

Volume (24h)

$ 0

Last Trade Size

0.089925

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01505

Fully Diluted Market Cap

$ 51,709,200

Genesis Date

5/23/2023

Days Range 0.01236-0.01315

52 Weeks Range 0.00588-0.297335

Circulating Supply 0 / 4,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.57E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	TFT/ETH	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	ETH	1	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01215437	0.00077293	6.35927654004	0.01079982	0.01253976	0	CX
4	0.01083661	0.00209069	19.2928415805	0.01065024	0.0126355	0	CX
12	0.01217941	0.00074789	6.14060943839	0.00985598	0.0128746	0	CX
26	0.02065019	-0.00772289	-37.3986389471	0.00985598	0.02295113	0.02820819	CX
52	0.00631717	0.00661013	104.637519649	0.0058799	0.29733504	0.57532758	CX
156	0	0	0	0	0.29733504	0.42608594	CX
260	0	0	0	0	0.29733504	0.42608594	CX

ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.01244474	0.00135198	12.19	0.01108915	0.01253976	0.0110848
1730850600	0.01109276	0.00015977	1.46	0.01100401	0.01132477	0.01088468
1730764200	0.01093299	-0.000297	-2.64	0.0120398	0.01241984	0.01079982
1730677800	0.01122963	-0.000137	-1.21	0.01139785	0.01139913	0.01101799
1730591400	0.01136618	-0.00011	-0.96	0.01149259	0.0115249	0.0113165
1730505000	0.01147577	-3.0E-5	-0.26	0.01152316	0.01181463	0.01130211
1730418600	0.01150561	-0.000651	-5.36	0.01215437	0.01218901	0.01145232
1730332200	0.01215656	0.00011498	0.95	0.0120398	0.01241984	0.01190827
1730245800	0.01204158	0.0003183	2.72	0.01171985	0.01225015	0.01170367
1730159400	0.01172328	0.00027059	2.36	0.01119782	0.01181646	0.01106607
1730073000	0.01145269	0.0001212	1.07	0.01131787	0.01152901	0.01125536
1729986600	0.01133149	0.00030121	2.73	0.01113672	0.01142915	0.0110992
1729900200	0.01103028	-0.000539	-4.66	0.01158846	0.01168992	0.01092367
1729813800	0.01156904	4.4E-5	0.38	0.01151356	0.01168663	0.01146603
1729727400	0.01152517	-0.000463	-3.86	0.01197358	0.01198487	0.0112379
1729641000	0.0119877	-0.000198	-1.62	0.01220171	0.01220171	0.01191316
1729554600	0.01218535	-0.00034	-2.71	0.01255863	0.0126355	0.01214418
1729468200	0.01252541	0.0004214	3.48	0.01211351	0.01258294	0.01204875
1729381800	0.01210401	2.8E-5	0.23	0.01207078	0.01216607	0.01203198
1729295400	0.01207613	0.00018148	1.53	0.01119782	0.01222639	0.01106607
1729209000	0.01189465	-3.4E-5	-0.29	0.01119782	0.01194474	0.01106607
1729122600	0.01192875	5.7E-5	0.48	0.01191037	0.01208289	0.01184809
1729036200	0.01187185	-0.00014	-1.17	0.01201512	0.01225852	0.01163974
1728949800	0.01201142	0.00073312	6.50	0.01119782	0.01212151	0.01106607
1728863400	0.0112783	-4.0E-5	-0.35	0.01132907	0.01134415	0.01113686
1728777000	0.01131801	0.000195	1.75	0.011146	0.01136965	0.01113087
1728690600	0.01112301	0.00023366	2.15	0.01088761	0.01128844	0.01087801
1728604200	0.01088935	6.6E-5	0.61	0.01083661	0.0110243	0.01065024
1728517800	0.01082317	-0.000332	-2.98	0.01114019	0.01127674	0.0107548
1728431400	0.01115537	6.2E-5	0.56	0.01110116	0.01124297	0.01099647
1728345000	0.01109317	-5.6E-5	-0.50	0.01119782	0.01150735	0.01100382
1728258600	0.0111492	0.0001116	1.01	0.01101571	0.01121615	0.01100382
1728172200	0.0110376	3.0E-6	0.03	0.01105926	0.01109276	0.01092476
1728085800	0.01103431	0.00029363	2.73	0.01074804	0.01114961	0.01069553
1727999400	0.01074068	-5.0E-5	-0.46	0.01119782	0.01141663	0.01057424
1727913000	0.01079054	-0.000413	-3.69	0.01119782	0.01141663	0.01076714
1727826600	0.01120326	-0.000653	-5.51	0.01189534	0.01214011	0.01108823
1727740200	0.01185659	-0.00027	-2.23	0.01215167	0.01215725	0.01176893
1727653800	0.01212681	-0.000101	-0.83	0.01222959	0.01226208	0.01204807
1727567400	0.01222794	-0.0001	-0.81	0.01233529	0.0123613	0.01212855
1727481000	0.01232812	0.00031117	2.59	0.01201475	0.01246481	0.0119574
1727394600	0.01201695	0.00024793	2.11	0.01180248	0.01217905	0.01169659
1727308200	0.01176902	-0.000365	-3.01	0.01211543	0.0121774	0.01169568
1727221800	0.01213412	2.9E-5	0.24	0.01210213	0.01220573	0.01186239
1727135400	0.01210533	0.00030468	2.58	0.01048929	0.01234146	0.01034652
1727049000	0.01180065	-0.000169	-1.41	0.01195448	0.01198071	0.0115546
1726962600	0.01196924	0.000296	2.54	0.01169677	0.01197924	0.01157037
1726876200	0.01167324	0.00039896	3.54	0.01126651	0.0117507	0.01115239
1726789800	0.01127428	0.00051289	4.77	0.01088633	0.01137482	0.01086124
1726703400	0.01076139	7.8E-5	0.73	0.0106937	0.0107852	0.01041772
1726617000	0.0106836	0.00016685	1.59	0.01048929	0.01092641	0.01034652
1726530600	0.01051675	-7.6E-5	-0.72	0.01060742	0.01066386	0.01031106
1726444200	0.01059316	-0.000453	-4.10	0.01104948	0.01110135	0.01055308
1726357800	0.01104655	-0.000116	-1.04	0.01115948	0.01115948	0.01093569
1726271400	0.01116272	0.00036094	3.34	0.01078958	0.01125463	0.01068424
1726185000	0.01080178	9.2E-5	0.86	0.0106943	0.0109068	0.01059211
1726098600	0.01070929	-0.000206	-1.89	0.01089945	0.01090022	0.01042613
1726012200	0.01091539	0.00011923	1.10	0.01076952	0.01095803	0.01061208
1725925800	0.01079616	0.00027868	2.65	0.01217941	0.01221437	0.01039588
1725839400	0.01051748	0.00014555	1.40	0.01037001	0.01063905	0.01025361
1725753000	0.01037193	0.0002152	2.12	0.01018433	0.01055281	0.01015732
1725666600	0.01015673	-0.000667	-6.16	0.01083222	0.01099478	0.00985598
1725580200	0.01082422	-0.000349	-3.12	0.01119389	0.0112687	0.01073822
1725493800	0.01117301	-1.4E-5	-0.13	0.01105743	0.01137029	0.01057232
1725407400	0.01118708	-0.000406	-3.50	0.01159185	0.01165432	0.01113718
1725321000	0.01159349	0.00048547	4.37	0.01217941	0.01221437	0.0111252
1725234600	0.01110802	-0.00037	-3.22	0.01147673	0.01149441	0.01099784
1725148200	0.01147792	-7.0E-5	-0.61	0.01154002	0.01157032	0.01139328
1725061800	0.01154825	-2.0E-6	-0.02	0.01154254	0.01160231	0.01115605
1724975400	0.01155012	-2.5E-5	-0.22	0.01155209	0.01186244	0.01146183
1724889000	0.0115748	0.00031547	2.80	0.01123612	0.01167324	0.01106122
1724802600	0.01125933	-0.001002	-8.17	0.01227565	0.01233877	0.01100748
1724716200	0.01226181	-0.000285	-2.27	0.01254359	0.01262709	0.01219289
1724629800	0.01254702	-7.1E-5	-0.56	0.01266077	0.01275816	0.01250626
1724543400	0.01261795	-1.7E-5	-0.13	0.01264701	0.0128746	0.01250585
1724457000	0.01263463	0.00064451	5.38	0.01198455	0.01277634	0.01198436
1724370600	0.01199012	-2.4E-5	-0.20	0.01217941	0.01221437	0.01182976
1724284200	0.01201448	0.00022612	1.92	0.01178173	0.01208029	0.01163384
1724197800	0.01178836	-0.000254	-2.11	0.01204478	0.01231281	0.01168457
1724111400	0.01204195	3.2E-5	0.27	0.01217941	0.01221437	0.01173585
1724025000	0.01201014	6.6E-5	0.55	0.01193967	0.0122497	0.01187761
1723938600	0.01194428	8.4E-5	0.71	0.01185371	0.01200177	0.01183168
1723852200	0.0118601	9.2E-5	0.78	0.01174841	0.01201146	0.01166529
1723765800	0.01176765	-0.000404	-3.32	0.01217941	0.01221775	0.01156429
1723679400	0.01217155	-0.000151	-1.23	0.01234018	0.01265026	0.01207636
1723593000	0.01232273	-0.000196	-1.57	0.0124452	0.01249543	0.01194428
1723506600	0.01251832	0.00082749	7.08	0.01227067	0.01256324	0.01157827
1723420200	0.01169083	-0.000221	-1.86	0.01192623	0.01237537	0.01162091
1723333800	0.01191229	5.8E-5	0.49	0.01185275	0.01207096	0.01180581
1723247400	0.01185439	-0.000403	-3.29	0.01227067	0.01235458	0.01169581
1723161000	0.01225751	0.00153214	14.29	0.01068141	0.01242998	0.010613
1723074600	0.01072537	-0.00049	-4.37	0.01124891	0.01164426	0.01057936