TFT on EthereumTFTE

$ 0.011039

0.00000516

(

0.05%

)

Official Links

Website

Source Code

Info

Rank 4006

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:42:59

Volume (24h)

$ 0

Last Trade Size

0.089925

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01505

Fully Diluted Market Cap

$ 44,156,440

Genesis Date

5/23/2023

Days Range 0.011028-0.011093

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 4,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.57E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	TFT/ETH	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	ETH	1	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Crypto This Wednesday: Ripple Obtains License in Singapore, El Salvador Begins Local BTC Mining, and More

Jury selected for Sam Bankman-Fried criminal case Twelve jurors have been selected for Sam Bankman-Fried’...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.01103431	0.00029363	2.73	0.01074804	0.01114961	0.01069553
1727999400	0.01074068	-5.0E-5	-0.46	0.01119782	0.01141663	0.01057424
1727913000	0.01079054	-0.000413	-3.69	0.01119782	0.01141663	0.01076714
1727826600	0.01120326	-0.000653	-5.51	0.01189534	0.01214011	0.01108823
1727740200	0.01185659	-0.00027	-2.23	0.01215167	0.01215725	0.01176893
1727653800	0.01212681	-0.000101	-0.83	0.01222959	0.01226208	0.01204807
1727567400	0.01222794	-0.0001	-0.81	0.01233529	0.0123613	0.01212855
1727481000	0.01232812	0.00031117	2.59	0.01201475	0.01246481	0.0119574
1727394600	0.01201695	0.00024793	2.11	0.01180248	0.01217905	0.01169659
1727308200	0.01176902	-0.000365	-3.01	0.01211543	0.0121774	0.01169568
1727221800	0.01213412	2.9E-5	0.24	0.01210213	0.01220573	0.01186239
1727135400	0.01210533	0.00030468	2.58	0.01048929	0.01234146	0.01034652
1727049000	0.01180065	-0.000169	-1.41	0.01195448	0.01198071	0.0115546
1726962600	0.01196924	0.000296	2.54	0.01169677	0.01197924	0.01157037
1726876200	0.01167324	0.00039896	3.54	0.01126651	0.0117507	0.01115239
1726789800	0.01127428	0.00051289	4.77	0.01088633	0.01137482	0.01086124
1726703400	0.01076139	7.8E-5	0.73	0.0106937	0.0107852	0.01041772
1726617000	0.0106836	0.00016685	1.59	0.01048929	0.01092641	0.01034652
1726530600	0.01051675	-7.6E-5	-0.72	0.01060742	0.01066386	0.01031106
1726444200	0.01059316	-0.000453	-4.10	0.01104948	0.01110135	0.01055308
1726357800	0.01104655	-0.000116	-1.04	0.01115948	0.01115948	0.01093569
1726271400	0.01116272	0.00036094	3.34	0.01078958	0.01125463	0.01068424
1726185000	0.01080178	9.2E-5	0.86	0.0106943	0.0109068	0.01059211
1726098600	0.01070929	-0.000206	-1.89	0.01089945	0.01090022	0.01042613
1726012200	0.01091539	0.00011923	1.10	0.01076952	0.01095803	0.01061208
1725925800	0.01079616	0.00027868	2.65	0.01217941	0.01221437	0.01039588
1725839400	0.01051748	0.00014555	1.40	0.01037001	0.01063905	0.01025361
1725753000	0.01037193	0.0002152	2.12	0.01018433	0.01055281	0.01015732
1725666600	0.01015673	-0.000667	-6.16	0.01083222	0.01099478	0.00985598
1725580200	0.01082422	-0.000349	-3.12	0.01119389	0.0112687	0.01073822
1725493800	0.01117301	-1.4E-5	-0.13	0.01105743	0.01137029	0.01057232
1725407400	0.01118708	-0.000406	-3.50	0.01159185	0.01165432	0.01113718
1725321000	0.01159349	0.00048547	4.37	0.01217941	0.01221437	0.0111252
1725234600	0.01110802	-0.00037	-3.22	0.01147673	0.01149441	0.01099784
1725148200	0.01147792	-7.0E-5	-0.61	0.01154002	0.01157032	0.01139328
1725061800	0.01154825	-2.0E-6	-0.02	0.01154254	0.01160231	0.01115605
1724975400	0.01155012	-2.5E-5	-0.22	0.01155209	0.01186244	0.01146183
1724889000	0.0115748	0.00031547	2.80	0.01123612	0.01167324	0.01106122
1724802600	0.01125933	-0.001002	-8.17	0.01227565	0.01233877	0.01100748
1724716200	0.01226181	-0.000285	-2.27	0.01254359	0.01262709	0.01219289
1724629800	0.01254702	-7.1E-5	-0.56	0.01266077	0.01275816	0.01250626
1724543400	0.01261795	-1.7E-5	-0.13	0.01264701	0.0128746	0.01250585
1724457000	0.01263463	0.00064451	5.38	0.01198455	0.01277634	0.01198436
1724370600	0.01199012	-2.4E-5	-0.20	0.01217941	0.01221437	0.01182976
1724284200	0.01201448	0.00022612	1.92	0.01178173	0.01208029	0.01163384
1724197800	0.01178836	-0.000254	-2.11	0.01204478	0.01231281	0.01168457
1724111400	0.01204195	3.2E-5	0.27	0.01217941	0.01221437	0.01173585
1724025000	0.01201014	6.6E-5	0.55	0.01193967	0.0122497	0.01187761
1723938600	0.01194428	8.4E-5	0.71	0.01185371	0.01200177	0.01183168
1723852200	0.0118601	9.2E-5	0.78	0.01174841	0.01201146	0.01166529
1723765800	0.01176765	-0.000404	-3.32	0.01217941	0.01221775	0.01156429
1723679400	0.01217155	-0.000151	-1.23	0.01234018	0.01265026	0.01207636
1723593000	0.01232273	-0.000196	-1.57	0.0124452	0.01249543	0.01194428
1723506600	0.01251832	0.00082749	7.08	0.01227067	0.01256324	0.01157827
1723420200	0.01169083	-0.000221	-1.86	0.01192623	0.01237537	0.01162091
1723333800	0.01191229	5.8E-5	0.49	0.01185275	0.01207096	0.01180581
1723247400	0.01185439	-0.000403	-3.29	0.01227067	0.01235458	0.01169581
1723161000	0.01225751	0.00153214	14.29	0.01068141	0.01242998	0.010613
1723074600	0.01072537	-0.00049	-4.37	0.01124891	0.01164426	0.01057936
1722988200	0.01121537	7.9E-5	0.71	0.011071	0.01165171	0.011071
1722901800	0.01113667	-0.001216	-9.84	0.01326757	0.01338443	0.00999609
1722815400	0.0123528	-0.000933	-7.02	0.01326757	0.01338443	0.01211507
1722729000	0.0132859	-0.000351	-2.57	0.0136451	0.01378046	0.01307275
1722642600	0.01363656	-0.001	-6.83	0.01462409	0.01468839	0.01356037
1722556200	0.01463647	-0.000122	-0.83	0.01479203	0.01480017	0.01407272
1722469800	0.01475876	-0.000214	-1.43	0.01496821	0.01529812	0.01469469
1722383400	0.01497241	-0.000178	-1.17	0.01515864	0.01538092	0.0147935
1722297000	0.01515014	0.00019171	1.28	0.01524803	0.01552072	0.01421928
1722210600	0.01495843	7.9E-5	0.53	0.01483865	0.01499805	0.01463441
1722124200	0.01487928	-9.8E-5	-0.65	0.01494284	0.01519346	0.01465361
1722037800	0.01497758	0.00046989	3.24	0.01450371	0.01501336	0.01450061
1721951400	0.01450769	-0.000734	-4.82	0.01524803	0.01526782	0.01414273
1721865000	0.01524136	-0.000665	-4.18	0.01591849	0.01593851	0.0151134
1721778600	0.01590657	0.00016768	1.07	0.0157303	0.01617921	0.01555248
1721692200	0.01573889	-0.000358	-2.22	0.01561847	0.01602689	0.01543832
1721605800	0.01609695	-1.0E-6	-0.01	0.0160731	0.01620046	0.01567322
1721519400	0.01609837	7.2E-5	0.45	0.0160226	0.01617601	0.01591758
1721433000	0.01602648	0.00034828	2.22	0.01561847	0.01618113	0.01543832
1721346600	0.0156782	0.00017617	1.14	0.01549504	0.01594696	0.01546707
1721260200	0.01550203	-0.000267	-1.69	0.01576695	0.01607095	0.01543654
1721173800	0.01576905	-0.000168	-1.05	0.01594166	0.01598663	0.01531201
1721087400	0.01593714	0.00104658	7.03	0.01452688	0.01595935	0.01446263
1721001000	0.01489056	0.00036706	2.53	0.01452688	0.01492982	0.01446263
1720914600	0.0145235	0.00021177	1.48	0.014312	0.01463268	0.01423404
1720828200	0.01431173	0.00014647	1.03	0.01415676	0.01443155	0.01392661
1720741800	0.01416526	-1.3E-5	-0.09	0.0141531	0.01468514	0.01396934
1720655400	0.01417778	0.0001467	1.05	0.01399667	0.01439271	0.01384202
1720569000	0.01403108	0.00025194	1.83	0.0137806	0.01419702	0.01372855
1720482600	0.01377914	0.00041966	3.14	0.01510985	0.01515993	0.01326757
1720396200	0.01335948	-0.000654	-4.67	0.01399334	0.01404082	0.01335948
1720309800	0.01401299	0.00038489	2.82	0.01361933	0.0140755	0.01351979
1720223400	0.0136281	-0.000414	-2.95	0.013923	0.01419921	0.01294274