TFT on EthereumTFTE

$ 0.014845

0.000137

(

0.93%

)

Official Links

Website

Source Code

Info

Rank 3384

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:42:59

Volume (24h)

$ 0

Last Trade Size

0.089925

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01505

Fully Diluted Market Cap

$ 59,379,280

Genesis Date

5/23/2023

Days Range 0.014624-0.015353

52 Weeks Range 0.009856-0.297335

Circulating Supply 0 / 4,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.57E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	TFT/ETH	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	ETH	1	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01577445	-0.00092963	-5.89326410746	0.01447734	0.01706319	0	CX
4	0.01776327	-0.00291845	-16.429688903	0.01423792	0.01875985	0	CX
12	0.01119782	0.003647	32.5688392919	0.01079982	0.01875985	0	CX
26	0.01399667	0.00084815	6.05965561809	0.00985598	0.01875985	0	CX
52	0.0165044	-0.00165958	-10.0553791716	0.00985598	0.29733504	0.52182931	CX
156	0	0	0	0	0.29733504	0.37841199	CX
260	0	0	0	0	0.29733504	0.37841199	CX

ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.01468231	-0.000535	-3.52	0.01518547	0.01533116	0.01447734
1736380200	0.01521773	-0.000216	-1.40	0.01545126	0.0155948	0.01468318
1736293800	0.01543348	-0.001413	-8.39	0.01686005	0.0169121	0.01534761
1736207400	0.01684625	0.00021324	1.28	0.01524451	0.01706319	0.0151352
1736121000	0.01663301	-8.1E-5	-0.48	0.01670577	0.01676792	0.01645789
1736034600	0.01671376	0.00023887	1.45	0.01648275	0.01677016	0.01633715
1735948200	0.01647489	0.00072402	4.60	0.01577445	0.01657735	0.01565645
1735861800	0.01575087	0.00043749	2.86	0.01524451	0.01595268	0.0151352
1735775400	0.01531338	8.2E-5	0.54	0.01524451	0.01538559	0.0151352
1735689000	0.0152313	-9.3E-5	-0.61	0.01533746	0.01573121	0.01514168
1735602600	0.01532426	-8.0E-6	-0.05	0.01522326	0.01567756	0.01508195
1735516200	0.01533212	-0.000184	-1.19	0.01551432	0.01556455	0.01518711
1735429800	0.01551583	0.00031912	2.10	0.01521563	0.01556116	0.01518985
1735343400	0.01519671	-2.1E-5	-0.14	0.01522326	0.01567756	0.01510444
1735257000	0.01521764	-0.000741	-4.64	0.01602337	0.01604408	0.01509315
1735170600	0.01595875	-7.0E-6	-0.04	0.01593453	0.01618095	0.01573067
1735084200	0.01596556	0.00035499	2.27	0.0156075	0.01614521	0.01534829
1734997800	0.01561057	0.0006526	4.36	0.01530534	0.01577984	0.01494019
1734911400	0.01495797	-0.00028	-1.84	0.01530534	0.01550335	0.01484185
1734825000	0.01523779	-0.000602	-3.80	0.0158748	0.01623803	0.01504855
1734738600	0.01583971	0.00011741	0.75	0.01561861	0.01594587	0.01423792
1734652200	0.0157223	-0.000848	-5.12	0.01653809	0.01698243	0.01524341
1734565800	0.01656995	-0.001161	-6.55	0.01776651	0.01783593	0.01655601
1734479400	0.01773086	-0.000534	-2.92	0.01817018	0.01846755	0.01759399
1734393000	0.01826455	0.0001998	1.11	0.01752051	0.01875985	0.01737413
1734306600	0.01806475	0.00039928	2.26	0.01769508	0.01806475	0.01752754
1734220200	0.01766547	-0.000169	-0.95	0.01787007	0.01801951	0.01748248
1734133800	0.0178346	0.00011269	0.64	0.01776327	0.01811383	0.0176215
1734047400	0.01772191	0.00019871	1.13	0.01752051	0.01821113	0.01737413
1733961000	0.0175232	0.00098214	5.94	0.01661729	0.01759797	0.01629109
1733874600	0.01654106	-0.000415	-2.45	0.01690168	0.01725508	0.01608073
1733788200	0.01695625	-0.001293	-7.09	0.01751754	0.01806383	0.01625832
1733701800	0.01824896	-6.6E-5	-0.36	0.01829622	0.01833963	0.01798299
1733615400	0.01831473	-4.2E-5	-0.23	0.0182985	0.01838817	0.0181864
1733529000	0.01835636	0.00103236	5.96	0.01731801	0.01870044	0.01731074
1733442600	0.017324	-0.000198	-1.13	0.01751754	0.01806383	0.01709463
1733356200	0.01752215	0.0009698	5.86	0.01654646	0.01780641	0.01654646
1733269800	0.01655235	-8.1E-5	-0.49	0.01662154	0.01677359	0.01608786
1733183400	0.01663297	-0.000334	-1.97	0.01695328	0.01717913	0.01633272
1733097000	0.01696676	3.7E-5	0.22	0.01697873	0.01711204	0.01673995
1733010600	0.01692983	0.00050059	3.05	0.01639094	0.01706337	0.01634314
1732924200	0.01642924	6.4E-5	0.39	0.01636695	0.01667309	0.01617853
1732837800	0.01636503	-0.000387	-2.31	0.01668525	0.01672025	0.01615915
1732751400	0.0167522	0.00155152	10.21	0.01523601	0.01683382	0.01508799
1732665000	0.01520068	-0.000404	-2.59	0.01559745	0.01581996	0.01487219
1732578600	0.01560431	0.00023737	1.54	0.01422924	0.01617153	0.01387278
1732492200	0.01536694	-0.000174	-1.12	0.01560988	0.01577957	0.0150438
1732405800	0.01554142	0.00034947	2.30	0.01522152	0.01599262	0.01518579
1732319400	0.01519195	-0.000225	-1.46	0.01536817	0.01567226	0.01494358
1732233000	0.01541675	0.00135592	9.64	0.01405448	0.01546853	0.01388014
1732146600	0.01406083	-0.000167	-1.17	0.01422924	0.01444531	0.01387278
1732060200	0.01422805	-0.000478	-3.25	0.01469712	0.01469712	0.01405462
1731973800	0.01470621	0.00066813	4.76	0.01404274	0.01470621	0.01378513
1731887400	0.01403808	-0.000256	-1.79	0.01433439	0.01443768	0.01393676
1731801000	0.01429368	0.00014762	1.04	0.01410251	0.01470671	0.01404968
1731714600	0.01414606	0.00017069	1.22	0.01404274	0.01430844	0.01378225
1731628200	0.01397537	-0.000625	-4.28	0.01458593	0.01481781	0.01388201
1731541800	0.01460069	-0.000255	-1.72	0.01483047	0.01525031	0.01426388
1731455400	0.0148556	-0.00052	-3.38	0.01533577	0.01572029	0.01470159
1731369000	0.0153753	0.0008114	5.57	0.01454713	0.01546401	0.01425702
1731282600	0.0145639	0.00022425	1.56	0.01424482	0.01483531	0.01414072
1731196200	0.01433965	0.00081579	6.03	0.01353359	0.01442817	0.01353126
1731109800	0.01352386	0.00026689	2.01	0.01339672	0.01364135	0.01321104
1731023400	0.01325697	0.00081223	6.53	0.01239571	0.01334152	0.01236034
1730937000	0.01244474	0.00135198	12.19	0.01108915	0.01253976	0.0110848
1730850600	0.01109276	0.00015977	1.46	0.01100401	0.01132477	0.01088468
1730764200	0.01093299	-0.000297	-2.64	0.0120398	0.01241984	0.01079982
1730677800	0.01122963	-0.000137	-1.21	0.01139785	0.01139913	0.01101799
1730591400	0.01136618	-0.00011	-0.96	0.01149259	0.0115249	0.0113165
1730505000	0.01147577	-3.0E-5	-0.26	0.01152316	0.01181463	0.01130211
1730418600	0.01150561	-0.000651	-5.36	0.01215437	0.01218901	0.01145232
1730332200	0.01215656	0.00011498	0.95	0.0120398	0.01241984	0.01190827
1730245800	0.01204158	0.0003183	2.72	0.01171985	0.01225015	0.01170367
1730159400	0.01172328	0.00027059	2.36	0.01119782	0.01181646	0.01106607
1730073000	0.01145269	0.0001212	1.07	0.01131787	0.01152901	0.01125536
1729986600	0.01133149	0.00030121	2.73	0.01113672	0.01142915	0.0110992
1729900200	0.01103028	-0.000539	-4.66	0.01158846	0.01168992	0.01092367
1729813800	0.01156904	4.4E-5	0.38	0.01151356	0.01168663	0.01146603
1729727400	0.01152517	-0.000463	-3.86	0.01197358	0.01198487	0.0112379
1729641000	0.0119877	-0.000198	-1.62	0.01220171	0.01220171	0.01191316
1729554600	0.01218535	-0.00034	-2.71	0.01255863	0.0126355	0.01214418
1729468200	0.01252541	0.0004214	3.48	0.01211351	0.01258294	0.01204875
1729381800	0.01210401	2.8E-5	0.23	0.01207078	0.01216607	0.01203198
1729295400	0.01207613	0.00018148	1.53	0.01119782	0.01222639	0.01106607
1729209000	0.01189465	-3.4E-5	-0.29	0.01119782	0.01194474	0.01106607
1729122600	0.01192875	5.7E-5	0.48	0.01191037	0.01208289	0.01184809
1729036200	0.01187185	-0.00014	-1.17	0.01201512	0.01225852	0.01163974
1728949800	0.01201142	0.00073312	6.50	0.01119782	0.01212151	0.01106607
1728863400	0.0112783	-4.0E-5	-0.35	0.01132907	0.01134415	0.01113686
1728777000	0.01131801	0.000195	1.75	0.011146	0.01136965	0.01113087
1728690600	0.01112301	0.00023366	2.15	0.01088761	0.01128844	0.01087801
1728604200	0.01088935	6.6E-5	0.61	0.01083661	0.0110243	0.01065024