Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TFT/ETH | https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc | ETH | 1 | https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.17128533 | 0.00455789 | 2.73 | 0.16684165 | 0.17307515 | 0.16602655 | 0 |
1727999400 | 0.16672744 | -0.000774 | -0.46 | 0.17382357 | 0.17722017 | 0.1641438 | 0 |
1727913000 | 0.16750139 | -0.006407 | -3.68 | 0.17382357 | 0.17722017 | 0.16713818 | 0 |
1727826600 | 0.17390799 | -0.010142 | -5.51 | 0.18465114 | 0.18845069 | 0.17212243 | 0 |
1727740200 | 0.18404957 | -0.004195 | -2.23 | 0.18863016 | 0.18871671 | 0.18268894 | 0 |
1727653800 | 0.18824425 | -0.00157 | -0.83 | 0.18983969 | 0.19034407 | 0.18702195 | 0 |
1727567400 | 0.18981415 | -0.001555 | -0.81 | 0.19148053 | 0.19188418 | 0.18827121 | 0 |
1727481000 | 0.19136916 | 0.00483031 | 2.59 | 0.1865048 | 0.19349097 | 0.18561451 | 0 |
1727394600 | 0.18653885 | 0.00384849 | 2.11 | 0.18320964 | 0.1890551 | 0.18156596 | 0 |
1727308200 | 0.18269036 | -0.005667 | -3.01 | 0.18806761 | 0.18902956 | 0.18155177 | 0 |
1727221800 | 0.18835775 | 0.00044692 | 0.24 | 0.18786117 | 0.18946938 | 0.18413966 | 0 |
1727135400 | 0.18791083 | 0.00472957 | 2.58 | 0.16282503 | 0.1915763 | 0.16060886 | 0 |
1727049000 | 0.18318126 | -0.002617 | -1.41 | 0.1855691 | 0.1859763 | 0.17936185 | 0 |
1726962600 | 0.18579824 | 0.00459478 | 2.54 | 0.1815688 | 0.1859536 | 0.1796066 | 0 |
1726876200 | 0.18120346 | 0.00619307 | 3.54 | 0.1748898 | 0.18240589 | 0.17311842 | 0 |
1726789800 | 0.17501039 | 0.00796159 | 4.77 | 0.1689883 | 0.17657107 | 0.16859884 | 0 |
1726703400 | 0.1670488 | 0.0012074 | 0.73 | 0.16599818 | 0.1674184 | 0.16171411 | 0 |
1726617000 | 0.1658414 | 0.00259002 | 1.59 | 0.16282503 | 0.16961044 | 0.16060886 | 0 |
1726530600 | 0.16325138 | -0.001186 | -0.72 | 0.16465883 | 0.16553494 | 0.16005837 | 0 |
1726444200 | 0.1644375 | -0.007038 | -4.10 | 0.17152086 | 0.17232602 | 0.16381535 | 0 |
1726357800 | 0.17147545 | -0.001803 | -1.04 | 0.17322838 | 0.17322838 | 0.16975445 | 0 |
1726271400 | 0.17327875 | 0.00560284 | 3.34 | 0.1674865 | 0.17470535 | 0.16585133 | 0 |
1726185000 | 0.16767591 | 0.00143583 | 0.86 | 0.1660074 | 0.16930611 | 0.16442118 | 0 |
1726098600 | 0.16624008 | -0.003199 | -1.89 | 0.1691919 | 0.16920395 | 0.16184464 | 0 |
1726012200 | 0.16943948 | 0.00185083 | 1.10 | 0.16717507 | 0.17010135 | 0.16473119 | 0 |
1725925800 | 0.16758865 | 0.00432592 | 2.65 | 0.17815304 | 0.17842757 | 0.16137502 | 0 |
1725839400 | 0.16326273 | 0.00225944 | 1.40 | 0.1609735 | 0.16514973 | 0.15916665 | 0 |
1725753000 | 0.16100329 | 0.00334056 | 2.12 | 0.1580912 | 0.1638111 | 0.15767195 | 0 |
1725666600 | 0.15766273 | -0.010361 | -6.17 | 0.16814837 | 0.1706717 | 0.15299416 | 0 |
1725580200 | 0.16802422 | -0.005414 | -3.12 | 0.17376256 | 0.17492385 | 0.16668913 | 0 |
1725493800 | 0.17343836 | -0.000218 | -0.13 | 0.17164429 | 0.17650084 | 0.16411401 | 0 |
1725407400 | 0.17365686 | -0.006309 | -3.51 | 0.17994001 | 0.18090976 | 0.17288219 | 0 |
1725321000 | 0.17996555 | 0.00753595 | 4.37 | 0.17815304 | 0.18169649 | 0.17269633 | 0 |
1725234600 | 0.1724296 | -0.005742 | -3.22 | 0.17815304 | 0.17842757 | 0.17071923 | 0 |
1725148200 | 0.17817148 | -0.001092 | -0.61 | 0.17913555 | 0.17960589 | 0.17685767 | 0 |
1725061800 | 0.17926325 | -2.9E-5 | -0.02 | 0.17917457 | 0.18010247 | 0.17317518 | 0 |
1724975400 | 0.17929233 | -0.000383 | -0.21 | 0.17932284 | 0.18414037 | 0.17792177 | 0 |
1724889000 | 0.17967541 | 0.00489699 | 2.80 | 0.17441804 | 0.18120346 | 0.17170317 | 0 |
1724802600 | 0.17477842 | -0.015561 | -8.18 | 0.19055477 | 0.19153445 | 0.17086892 | 0 |
1724716200 | 0.19033982 | -0.004427 | -2.27 | 0.19471398 | 0.19601005 | 0.18927004 | 0 |
1724629800 | 0.19476718 | -0.001101 | -0.56 | 0.19653288 | 0.19804461 | 0.1941344 | 0 |
1724543400 | 0.19586817 | -0.000259 | -0.13 | 0.19631935 | 0.19985216 | 0.19412801 | 0 |
1724457000 | 0.1961271 | 0.01000466 | 5.38 | 0.18603589 | 0.19832695 | 0.18603305 | 0 |
1724370600 | 0.18612244 | -0.000378 | -0.20 | 0.18906077 | 0.18960346 | 0.18363315 | 0 |
1724284200 | 0.18650055 | 0.00351012 | 1.92 | 0.18288757 | 0.18752208 | 0.18059195 | 0 |
1724197800 | 0.18299043 | -0.003936 | -2.11 | 0.18697088 | 0.19113151 | 0.18137939 | 0 |
1724111400 | 0.1869269 | 0.00049375 | 0.26 | 0.18906077 | 0.18960346 | 0.18217533 | 0 |
1724025000 | 0.18643315 | 0.00102224 | 0.55 | 0.18533926 | 0.19015183 | 0.18437589 | 0 |
1723938600 | 0.18541091 | 0.00130672 | 0.71 | 0.18400488 | 0.18630333 | 0.18366295 | 0 |
1723852200 | 0.18410419 | 0.00143511 | 0.79 | 0.18237042 | 0.18645373 | 0.18108002 | 0 |
1723765800 | 0.18266908 | -0.00627 | -3.32 | 0.18906077 | 0.18965596 | 0.17951225 | 0 |
1723679400 | 0.18893875 | -0.002347 | -1.23 | 0.19155644 | 0.19636972 | 0.18746107 | 0 |
1723593000 | 0.19128545 | -0.003036 | -1.56 | 0.19318664 | 0.19396627 | 0.18541091 | 0 |
1723506600 | 0.19432168 | 0.01284511 | 7.08 | 0.19047744 | 0.19501902 | 0.17972932 | 0 |
1723420200 | 0.18147657 | -0.003438 | -1.86 | 0.18513069 | 0.19210268 | 0.18039119 | 0 |
1723333800 | 0.18491433 | 0.00089881 | 0.49 | 0.18398998 | 0.18737736 | 0.18326143 | 0 |
1723247400 | 0.18401552 | -0.006258 | -3.29 | 0.19047744 | 0.1917799 | 0.1815539 | 0 |
1723161000 | 0.19027313 | 0.02378334 | 14.29 | 0.16580735 | 0.19295041 | 0.16474538 | 0 |
1723074600 | 0.16648979 | -0.007606 | -4.37 | 0.17461668 | 0.1807537 | 0.16422326 | 0 |
1722988200 | 0.17409598 | 0.00122159 | 0.71 | 0.17185498 | 0.18086933 | 0.17185498 | 0 |
1722901800 | 0.17287439 | -0.018878 | -9.84 | 0.20595229 | 0.20776623 | 0.15516919 | 0 |
1722815400 | 0.19175223 | -0.014485 | -7.02 | 0.20595229 | 0.20776623 | 0.18806194 | 0 |
1722729000 | 0.20623676 | -0.005443 | -2.57 | 0.21181265 | 0.21391389 | 0.20292812 | 0 |
1722642600 | 0.21167999 | -0.015522 | -6.83 | 0.22700941 | 0.22800754 | 0.21049742 | 0 |
1722556200 | 0.22720166 | -0.001898 | -0.83 | 0.22961646 | 0.22974273 | 0.2184505 | 0 |
1722469800 | 0.22910002 | -0.003316 | -1.43 | 0.2323512 | 0.23747235 | 0.22810544 | 0 |
1722383400 | 0.23241646 | -0.002759 | -1.17 | 0.23530727 | 0.23875779 | 0.22963916 | 0 |
1722297000 | 0.23517532 | 0.00297594 | 1.28 | 0.23669485 | 0.24092784 | 0.22072555 | 0 |
1722210600 | 0.23219938 | 0.00122868 | 0.53 | 0.23034005 | 0.23281443 | 0.22716974 | 0 |
1722124200 | 0.2309707 | -0.001526 | -0.66 | 0.23195748 | 0.23584783 | 0.22746769 | 0 |
1722037800 | 0.23249662 | 0.00729405 | 3.24 | 0.22514085 | 0.23305208 | 0.22509262 | 0 |
1721951400 | 0.22520257 | -0.011389 | -4.81 | 0.23669485 | 0.23700202 | 0.2195373 | 0 |
1721865000 | 0.23659128 | -0.010326 | -4.18 | 0.24710246 | 0.24741318 | 0.23460496 | 0 |
1721778600 | 0.24691731 | 0.00260279 | 1.07 | 0.24418115 | 0.25114959 | 0.24142087 | 0 |
1721692200 | 0.24431452 | -0.005558 | -2.22 | 0.24244525 | 0.24878516 | 0.23964879 | 0 |
1721605800 | 0.24987267 | -2.2E-5 | -0.01 | 0.24950236 | 0.25147946 | 0.24329511 | 0 |
1721519400 | 0.24989466 | 0.00111589 | 0.45 | 0.24871847 | 0.25109993 | 0.24708827 | 0 |
1721433000 | 0.24877877 | 0.00540634 | 2.22 | 0.24244525 | 0.25117938 | 0.23964879 | 0 |
1721346600 | 0.24337243 | 0.00273473 | 1.14 | 0.24052916 | 0.24754442 | 0.24009501 | 0 |
1721260200 | 0.2406377 | -0.004145 | -1.69 | 0.24475009 | 0.24946902 | 0.23962113 | 0 |
1721173800 | 0.24478272 | -0.002609 | -1.05 | 0.24746213 | 0.24816017 | 0.23768801 | 0 |
1721087400 | 0.24739189 | 0.01624596 | 7.03 | 0.22550052 | 0.24773666 | 0.2245031 | 0 |
1721001000 | 0.23114593 | 0.00569791 | 2.53 | 0.22550052 | 0.2317553 | 0.2245031 | 0 |
1720914600 | 0.22544802 | 0.00328736 | 1.48 | 0.22216492 | 0.22714278 | 0.22095468 | 0 |
1720828200 | 0.22216066 | 0.00227362 | 1.03 | 0.21975509 | 0.22402071 | 0.21618255 | 0 |
1720741800 | 0.21988704 | -0.000194 | -0.09 | 0.21969834 | 0.22795717 | 0.21684584 | 0 |
1720655400 | 0.22008141 | 0.00227717 | 1.05 | 0.21727006 | 0.22341772 | 0.21486945 | 0 |
1720569000 | 0.21780424 | 0.00391092 | 1.83 | 0.21391602 | 0.22038007 | 0.21310801 | 0 |
1720482600 | 0.21389332 | 0.00651442 | 3.14 | 0.21612651 | 0.22041412 | 0.20221517 | 0 |
1720396200 | 0.2073789 | -0.010144 | -4.66 | 0.21721828 | 0.21795534 | 0.2073789 | 0 |
1720309800 | 0.21752332 | 0.00597457 | 2.82 | 0.21141255 | 0.21849378 | 0.20986747 | 0 |
1720223400 | 0.21154875 | -0.006434 | -2.95 | 0.21612651 | 0.22041412 | 0.20090988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions