TFT on EthereumTFTE

$ 0.00863

0.000116

(

1.36%

)

Official Links

Website

Source Code

Info

Rank 3875

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:42:59

Volume (24h)

$ 0

Last Trade Size

0.089925

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01505

Fully Diluted Market Cap

$ 34,519,760

Genesis Date

5/23/2023

Days Range 0.008511-0.008661

52 Weeks Range 0.008103-0.097733

Circulating Supply 0 / 4,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.57E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	TFT/ETH	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	ETH	1	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00989724	-0.0012673	-12.8045798627	0.0081032	0.01031659	0	CX
4	0.01221565	-0.00358571	-29.3534114026	0.0081032	0.01479832	0	CX
12	0.01561861	-0.00698867	-44.7457872371	0.0081032	0.01706319	0	CX
26	0.01115948	-0.00252954	-22.6671852093	0.0081032	0.01875985	0	CX
52	0.04858828	-0.03995834	-82.2386386182	0.0081032	0.09773324	0.06159577	CX
156	0	0	0	0	0.29733504	0.34086875	CX
260	0	0	0	0	0.29733504	0.34086875	CX

ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.00851742	-0.000192	-2.20	0.00872563	0.00874944	0.00833481
1741823400	0.00870987	-7.1E-5	-0.81	0.00877307	0.00892616	0.00838133
1741737000	0.00878066	0.00018098	2.10	0.00849896	0.00896199	0.0081032
1741650600	0.00859968	-0.000582	-6.34	0.00989724	0.01031659	0.00827809
1741564200	0.00918195	-0.000844	-8.42	0.01005491	0.01009581	0.00911975
1741477800	0.0100263	0.0002599	2.66	0.00976577	0.01019503	0.00962505
1741391400	0.0097664	-0.000303	-3.01	0.00989724	0.01031659	0.00966303
1741305000	0.01006967	-0.000207	-2.01	0.01024287	0.0106013	0.00996241
1741218600	0.01027683	0.00035719	3.60	0.00989724	0.01036901	0.00984912
1741132200	0.00991964	7.3E-5	0.74	0.00979588	0.01014416	0.00919547
1741045800	0.00984684	-0.001651	-14.36	0.01149816	0.0115334	0.00958927
1740959400	0.01149798	0.00140532	13.92	0.01012067	0.0116513	0.00995204
1740873000	0.01009266	-0.000117	-1.15	0.01019777	0.01041146	0.00980456
1740786600	0.01021001	-0.000312	-2.97	0.01054047	0.01055308	0.00950267
1740700200	0.01052233	-0.000123	-1.16	0.01070079	0.01086563	0.01022377
1740613800	0.01064512	-0.00077	-6.75	0.01139671	0.01143258	0.010343
1740527400	0.0114149	-8.3E-5	-0.72	0.01149816	0.01155451	0.01072259
1740441000	0.0114983	-0.001385	-10.75	0.01221565	0.01479832	0.01141106
1740354600	0.01288301	0.00024148	1.91	0.01263445	0.01297761	0.01255182
1740268200	0.01264153	0.00048214	3.97	0.01216195	0.01277315	0.01213572
1740181800	0.01215939	-0.000372	-2.97	0.01251499	0.01298743	0.01196499
1740095400	0.01253153	0.00012467	1.00	0.01241303	0.01264852	0.0123809
1740009000	0.01240686	0.00022672	1.86	0.01220171	0.01250182	0.0121391
1739922600	0.01218014	-0.000344	-2.75	0.01253637	0.01256823	0.01191367
1739836200	0.01252435	0.00036596	3.01	0.01221565	0.01301243	0.01217968
1739749800	0.01215839	-0.000137	-1.11	0.01231098	0.01245553	0.01214029
1739663400	0.01229567	-0.000162	-1.30	0.01245823	0.01251786	0.01223526
1739577000	0.01245786	0.00022644	1.85	0.01221565	0.01274202	0.01217968
1739490600	0.01223142	-0.000268	-2.14	0.01249954	0.01259487	0.01194355
1739404200	0.01249949	0.00059643	5.01	0.01192043	0.01275614	0.01169618
1739317800	0.01190306	-0.000248	-2.04	0.01217699	0.01244918	0.01180947
1739231400	0.01215108	0.00012883	1.07	0.01274943	0.01305041	0.01202019
1739145000	0.01202225	-3.1E-5	-0.26	0.01202595	0.01225546	0.01160208
1739058600	0.01205278	5.7E-5	0.48	0.01198752	0.01216785	0.01183598
1738972200	0.01199574	-0.000246	-2.01	0.01231962	0.012788	0.01173603
1738885800	0.01224207	-0.000494	-3.88	0.01274943	0.01305041	0.01218777
1738799400	0.01273649	0.00030139	2.42	0.01246823	0.01290024	0.01240293
1738713000	0.0124351	-0.000735	-5.58	0.01317741	0.01320889	0.01205017
1738626600	0.01317023	0.00016817	1.29	0.01304543	0.01332749	0.01138711
1738540200	0.01300206	-0.001288	-9.01	0.01426744	0.01444334	0.01260547
1738453800	0.01429002	-0.000737	-4.90	0.01508456	0.01520809	0.01418368
1738367400	0.01502666	0.00016201	1.09	0.01486433	0.01570553	0.01469026
1738281000	0.01486465	0.00061384	4.31	0.01421343	0.0150028	0.01413455
1738194600	0.01425081	0.00021607	1.54	0.0141234	0.01447314	0.0139905
1738108200	0.01403474	-0.000439	-3.03	0.01462436	0.01471974	0.0139007
1738021800	0.01447382	-0.000319	-2.16	0.01506783	0.01559581	0.01387438
1737935400	0.01479304	-0.000393	-2.59	0.01514324	0.01535332	0.01479304
1737849000	0.0151862	5.0E-5	0.33	0.01512839	0.0153062	0.01496035
1737762600	0.01513579	-8.5E-5	-0.56	0.01525507	0.01561226	0.01497561
1737676200	0.01522061	0.00039238	2.65	0.01482361	0.01528642	0.01458588
1737589800	0.01482823	-0.000352	-2.32	0.01523011	0.01537868	0.01476489
1737503400	0.01518035	0.00028083	1.88	0.01493453	0.01537265	0.01464904
1737417000	0.01489952	0.00016607	1.13	0.01506783	0.01567647	0.01430117
1737330600	0.01473345	-0.000397	-2.62	0.01506783	0.01573533	0.01430117
1737244200	0.01513053	-0.000774	-4.87	0.01588742	0.01597237	0.0147727
1737157800	0.01590437	0.0008157	5.41	0.01511148	0.01611176	0.01511148
1737071400	0.01508867	-0.000636	-4.04	0.01574392	0.01578916	0.01493041
1736985000	0.01572431	0.00098401	6.68	0.01472559	0.01587787	0.01456166
1736898600	0.0147403	0.00043881	3.07	0.01432493	0.01486168	0.01429308
1736812200	0.01430149	-0.000608	-4.08	0.0149263	0.01512414	0.01346628
1736725800	0.01490962	-0.000116	-0.77	0.01499951	0.01506491	0.01474665
1736639400	0.01502588	6.9E-5	0.46	0.0149263	0.01515832	0.01472783
1736553000	0.01495651	0.0002742	1.87	0.01524451	0.01535277	0.01462431
1736466600	0.01468231	-0.000535	-3.52	0.01518547	0.01533116	0.01447734
1736380200	0.01521773	-0.000216	-1.40	0.01545126	0.0155948	0.01468318
1736293800	0.01543348	-0.001413	-8.39	0.01686005	0.0169121	0.01534761
1736207400	0.01684625	0.00021324	1.28	0.01524451	0.01706319	0.0151352
1736121000	0.01663301	-8.1E-5	-0.48	0.01670577	0.01676792	0.01645789
1736034600	0.01671376	0.00023887	1.45	0.01648275	0.01677016	0.01633715
1735948200	0.01647489	0.00072402	4.60	0.01577445	0.01657735	0.01565645
1735861800	0.01575087	0.00043749	2.86	0.01524451	0.01595268	0.0151352
1735775400	0.01531338	8.2E-5	0.54	0.01524451	0.01538559	0.0151352
1735689000	0.0152313	-9.3E-5	-0.61	0.01533746	0.01573121	0.01514168
1735602600	0.01532426	-8.0E-6	-0.05	0.01522326	0.01567756	0.01508195
1735516200	0.01533212	-0.000184	-1.19	0.01551432	0.01556455	0.01518711
1735429800	0.01551583	0.00031912	2.10	0.01521563	0.01556116	0.01518985
1735343400	0.01519671	-2.1E-5	-0.14	0.01522326	0.01567756	0.01510444
1735257000	0.01521764	-0.000741	-4.64	0.01602337	0.01604408	0.01509315
1735170600	0.01595875	-7.0E-6	-0.04	0.01593453	0.01618095	0.01573067
1735084200	0.01596556	0.00035499	2.27	0.0156075	0.01614521	0.01534829
1734997800	0.01561057	0.0006526	4.36	0.01530534	0.01577984	0.01494019
1734911400	0.01495797	-0.00028	-1.84	0.01530534	0.01550335	0.01484185
1734825000	0.01523779	-0.000602	-3.80	0.0158748	0.01623803	0.01504855
1734738600	0.01583971	0.00011741	0.75	0.01561861	0.01594587	0.01423792
1734652200	0.0157223	-0.000848	-5.12	0.01653809	0.01698243	0.01524341
1734565800	0.01656995	-0.001161	-6.55	0.01776651	0.01783593	0.01655601
1734479400	0.01773086	-0.000534	-2.92	0.01817018	0.01846755	0.01759399
1734393000	0.01826455	0.0001998	1.11	0.01752051	0.01875985	0.01737413
1734306600	0.01806475	0.00039928	2.26	0.01769508	0.01806475	0.01752754
1734220200	0.01766547	-0.000169	-0.95	0.01787007	0.01801951	0.01748248