Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04038 | Binance | 15437592 | /cdn/crypto/logos/exchanges/BINA.png | $ 612,430.61 | 1742853721 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 90.8236068021 | Recently |
| 0.04039 | Kucoin | 1167525.7325 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,506.84 | 1742853687 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 2 | https://trade.kucoin.com/TFUEL-USDT | 6.86887553836 | Recently |
| 0.04021 | Gate.io | 179557.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,050.64 | 1742852647 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 3 | https://gate.io/trade/TFUEL_USDT | 1.0563835344 | 18 minutes ago |
| 4.5E-7 | Binance | 124830 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.057174 | 1742852174 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 4 | https://www.binance.com/en/trade/TFUEL_BTC | 0.734409280742 | 26 minutes ago |
| 4.5E-7 | Kucoin | 49234.4488 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022588 | 1742843026 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 5 | https://trade.kucoin.com/TFUEL-BTC | 0.289659826411 | 3 hours ago |
| 0.043015 | Crypto.com | 38595 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,651.07 | 1741219292 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 6 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.227065017946 | 19 days ago |
| 1.647E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742774530 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 7 | https://gate.io/trade/TFUEL_ETH | 0 | 22 hours ago |
| 0.038499 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742774521 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 8 | https://hitbtc.com/TFUEL-to-USD | 0 | 22 hours ago |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742853131 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 9 | https://hitbtc.com/TFUEL-to-BTC | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04301528 | -0.00334004 | -7.76477567971 | 0.03653874 | 0.04301528 | 323978.518271 | CX |
| 4 | 0.09469275 | -0.05501751 | -58.1010795441 | 0.03377928 | 0.09566451 | 1129923.82365 | CX |
| 12 | 0.09469275 | -0.05501751 | -58.1010795441 | 0.03377928 | 0.09913782 | 1996190.78688 | CX |
| 26 | 0.0677603 | -0.02808506 | -41.4476618315 | 0.03377928 | 0.10032862 | 2871638.44118 | CX |
| 52 | 0.07625637 | -0.03658113 | -47.971244894 | 0.03377928 | 0.14357479 | 4200962.60814 | CX |
| 156 | 0.17482798 | -0.13515274 | -77.3061268568 | 0.02926441 | 0.24429513 | 8038641.91344 | CX |
| 260 | 0.00175662 | 0.03791862 | 2158.61256276 | 0.00152007 | 0.67960885 | 55504291.186 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.03856201 | 2.0E-5 | 0.05 | 0.03860991 | 0.03909012 | 0.03732503 | 1159729 |
| 1742687400 | 0.03854173 | -0.000128 | -0.33 | 0.03865296 | 0.03970355 | 0.03775127 | 71842 |
| 1742601000 | 0.03867022 | 0.00078373 | 2.07 | 0.03785906 | 0.0388887 | 0.03743984 | 57205 |
| 1742514600 | 0.03788649 | -0.002071 | -5.18 | 0.04008485 | 0.04011113 | 0.03688168 | 127096 |
| 1742428200 | 0.03995771 | 0.00192664 | 5.07 | 0.03803382 | 0.04015916 | 0.03733437 | 265101 |
| 1742341800 | 0.03803107 | -0.001502 | -3.80 | 0.03950742 | 0.03950742 | 0.03653874 | 171627 |
| 1742255400 | 0.03953288 | 0.00236414 | 6.36 | 0.04301528 | 0.04301528 | 0.03662915 | 415245 |
| 1742169000 | 0.03716874 | -0.001653 | -4.26 | 0.03879944 | 0.03881632 | 0.03648753 | 2895930 |
| 1742082600 | 0.03882172 | 0.0001733 | 0.45 | 0.03866198 | 0.03887 | 0.03708226 | 104377 |
| 1741996200 | 0.03864842 | 0.00134523 | 3.61 | 0.03727714 | 0.03980677 | 0.03598903 | 284156 |
| 1741909800 | 0.03730319 | -0.000356 | -0.95 | 0.03769098 | 0.03793551 | 0.03627708 | 288894 |
| 1741823400 | 0.03765923 | -0.000365 | -0.96 | 0.03811095 | 0.03811095 | 0.03504976 | 340080 |
| 1741737000 | 0.03802469 | 0.00173302 | 4.78 | 0.03531315 | 0.03838428 | 0.03377928 | 409237 |
| 1741650600 | 0.03629167 | -0.003135 | -7.95 | 0.04301528 | 0.04301528 | 0.03553038 | 1385840 |
| 1741564200 | 0.03942626 | -0.001908 | -4.62 | 0.04221571 | 0.04313589 | 0.03809033 | 1230878 |
| 1741477800 | 0.0413347 | -0.000261 | -0.63 | 0.04161582 | 0.04162392 | 0.04008951 | 126786 |
| 1741391400 | 0.04159553 | -0.000718 | -1.70 | 0.04301528 | 0.04301528 | 0.03801533 | 1230180 |
| 1741305000 | 0.04231339 | -0.001267 | -2.91 | 0.04176624 | 0.04438072 | 0.04130176 | 246730 |
| 1741218600 | 0.04358057 | 0.00252633 | 6.15 | 0.04099692 | 0.04366844 | 0.04011979 | 978978 |
| 1741132200 | 0.04105424 | -0.0004 | -0.96 | 0.04301528 | 0.04301528 | 0.03801533 | 1173026 |
| 1741045800 | 0.04145431 | -0.005657 | -12.01 | 0.09469275 | 0.09566451 | 0.0396187 | 5242780 |
| 1740959400 | 0.04711104 | 0.0033535 | 7.66 | 0.04391425 | 0.04780491 | 0.04285386 | 2735569 |
| 1740873000 | 0.04375754 | -0.000161 | -0.37 | 0.0437892 | 0.04498538 | 0.04220884 | 584105 |
| 1740786600 | 0.04391871 | -0.000925 | -2.06 | 0.0448857 | 0.0448857 | 0.0403987 | 1603182 |
| 1740700200 | 0.04484355 | 0.00038757 | 0.87 | 0.04466476 | 0.04643355 | 0.043394 | 750635 |
| 1740613800 | 0.04445598 | -0.001697 | -3.68 | 0.04608876 | 0.04608876 | 0.04214816 | 543726 |
| 1740527400 | 0.04615264 | -0.000708 | -1.51 | 0.04663551 | 0.04697913 | 0.041604 | 3018433 |
| 1740441000 | 0.04686036 | -0.002102 | -4.29 | 0.09469275 | 0.09566451 | 0.04670781 | 4196485 |
| 1740354600 | 0.0489624 | -0.000307 | -0.62 | 0.05021796 | 0.05022619 | 0.0478517 | 178721 |
| 1740268200 | 0.04926972 | 0.0012105 | 2.52 | 0.04799001 | 0.05025842 | 0.04714845 | 174615 |
| 1740181800 | 0.04805922 | -0.002133 | -4.25 | 0.05014292 | 0.05073229 | 0.0465679 | 354108 |
| 1740095400 | 0.05019271 | 0.00190376 | 3.94 | 0.04831525 | 0.05019812 | 0.04755757 | 3390727 |
| 1740009000 | 0.04828895 | 0.00154237 | 3.30 | 0.04778688 | 0.04919007 | 0.04573802 | 567494 |
| 1739922600 | 0.04674658 | -0.002097 | -4.29 | 0.04889047 | 0.04989348 | 0.04478271 | 576059 |
| 1739836200 | 0.04884326 | -0.000192 | -0.39 | 0.09469275 | 0.09566451 | 0.04708617 | 955614 |
| 1739749800 | 0.04903493 | -0.000735 | -1.48 | 0.05370676 | 0.05375208 | 0.04853182 | 1117357 |
| 1739663400 | 0.04976983 | -0.00088 | -1.74 | 0.04872997 | 0.05070235 | 0.04872997 | 192007 |
| 1739577000 | 0.05065005 | 0.00139104 | 2.82 | 0.04931381 | 0.05123547 | 0.04829731 | 432781 |
| 1739490600 | 0.04925901 | -0.000549 | -1.10 | 0.0499249 | 0.05090959 | 0.04775044 | 407354 |
| 1739404200 | 0.04980789 | -0.000966 | -1.90 | 0.05074746 | 0.05084387 | 0.04638099 | 1762184 |
| 1739317800 | 0.05077395 | -0.003762 | -6.90 | 0.05557307 | 0.05566369 | 0.04933595 | 3174340 |
| 1739231400 | 0.05453546 | 0.00827951 | 17.90 | 0.09469275 | 0.09566451 | 0.05346051 | 7344790 |
| 1739145000 | 0.04625595 | -0.000113 | -0.24 | 0.04535468 | 0.04846609 | 0.04432054 | 1826089 |
| 1739058600 | 0.04636902 | 0.00196961 | 4.44 | 0.04441102 | 0.04642488 | 0.04323915 | 6155894 |
| 1738972200 | 0.04439941 | 2.4E-5 | 0.05 | 0.0444249 | 0.04757788 | 0.04283246 | 1863679 |
| 1738885800 | 0.04437504 | -0.002936 | -6.21 | 0.04734437 | 0.04821413 | 0.04331171 | 1134896 |
| 1738799400 | 0.04731069 | -0.00169 | -3.45 | 0.04988298 | 0.05134422 | 0.04637604 | 625664 |
| 1738713000 | 0.04900104 | -0.002847 | -5.49 | 0.05178933 | 0.05278208 | 0.04700474 | 85394 |
| 1738626600 | 0.051848 | 0.00206294 | 4.14 | 0.09469275 | 0.09566451 | 0.04430434 | 1604464 |
| 1738540200 | 0.04978506 | -0.006625 | -11.74 | 0.05630398 | 0.05777366 | 0.04908885 | 4342425 |
| 1738453800 | 0.05640974 | -0.002939 | -4.95 | 0.05832523 | 0.06247763 | 0.05540439 | 2639884 |
| 1738367400 | 0.05934856 | -0.001553 | -2.55 | 0.06077273 | 0.06417079 | 0.0580064 | 2151582 |
| 1738281000 | 0.06090196 | 0.00171879 | 2.90 | 0.05913042 | 0.06246212 | 0.05752999 | 2654261 |
| 1738194600 | 0.05918317 | 0.00153655 | 2.67 | 0.05775969 | 0.06051793 | 0.05580353 | 397943 |
| 1738108200 | 0.05764662 | -0.00139 | -2.35 | 0.06038938 | 0.06282609 | 0.05637345 | 4742970 |
| 1738021800 | 0.05903701 | -0.003785 | -6.03 | 0.09469275 | 0.09566451 | 0.05606634 | 2588473 |
| 1737935400 | 0.06282155 | -0.001158 | -1.81 | 0.06388576 | 0.06621123 | 0.06166166 | 1767636 |
| 1737849000 | 0.06397966 | 0.00427661 | 7.16 | 0.06178896 | 0.0641903 | 0.0584648 | 606759 |
| 1737762600 | 0.05970305 | -0.001664 | -2.71 | 0.06133912 | 0.06323703 | 0.05805106 | 750547 |
| 1737676200 | 0.06136733 | -0.002021 | -3.19 | 0.06322289 | 0.06329567 | 0.0585235 | 721061 |
| 1737589800 | 0.06338797 | -0.001207 | -1.87 | 0.06370368 | 0.06482517 | 0.06128687 | 3059052 |
| 1737503400 | 0.06459483 | 0.00233824 | 3.76 | 0.06223651 | 0.06752806 | 0.06202653 | 64705 |
| 1737417000 | 0.06225659 | -0.000604 | -0.96 | 0.09469275 | 0.09566451 | 0.06150094 | 1242848 |
| 1737330600 | 0.06286044 | -0.003896 | -5.84 | 0.066726 | 0.06911813 | 0.0613642 | 1935174 |
| 1737244200 | 0.06675628 | -0.003079 | -4.41 | 0.07092238 | 0.07117446 | 0.06456733 | 1196387 |
| 1737157800 | 0.06983555 | 0.0008192 | 1.19 | 0.0690069 | 0.07135276 | 0.06766763 | 852809 |
| 1737071400 | 0.06901635 | -0.001101 | -1.57 | 0.07028372 | 0.07028372 | 0.06619932 | 1049483 |
| 1736985000 | 0.07011732 | 0.00054683 | 0.79 | 0.0694711 | 0.07184522 | 0.06565701 | 1338054 |
| 1736898600 | 0.06957049 | 0.00164641 | 2.42 | 0.06899105 | 0.06980077 | 0.06442115 | 1191437 |
| 1736812200 | 0.06792408 | -0.008543 | -11.17 | 0.09469275 | 0.09566451 | 0.064515 | 3192761 |
| 1736725800 | 0.07646707 | 0.00744554 | 10.79 | 0.06903613 | 0.09913782 | 0.06903613 | 38104183 |
| 1736639400 | 0.06902153 | -0.002034 | -2.86 | 0.07103019 | 0.07103019 | 0.06772936 | 1610012 |
| 1736553000 | 0.07105552 | 0.00371205 | 5.51 | 0.09469275 | 0.09566451 | 0.06537914 | 1068785 |
| 1736466600 | 0.06734347 | 0.00265297 | 4.10 | 0.06646056 | 0.07123673 | 0.06514918 | 4333041 |
| 1736380200 | 0.0646905 | 0.00074782 | 1.17 | 0.06388287 | 0.0687296 | 0.06217873 | 7462329 |
| 1736293800 | 0.06394268 | -0.007624 | -10.65 | 0.07262366 | 0.07262366 | 0.06364996 | 1237413 |
| 1736207400 | 0.07156634 | 0.00366848 | 5.40 | 0.09469275 | 0.09566451 | 0.06822288 | 702553 |
| 1736121000 | 0.06789786 | -0.000849 | -1.23 | 0.0687289 | 0.06908472 | 0.06623659 | 244381 |
| 1736034600 | 0.06874695 | 0.00105718 | 1.56 | 0.06773368 | 0.0690544 | 0.06651171 | 285170 |
| 1735948200 | 0.06768977 | 0.00278377 | 4.29 | 0.06492309 | 0.06924916 | 0.06353361 | 1290762 |
| 1735861800 | 0.064906 | 0.0006596 | 1.03 | 0.09469275 | 0.09566451 | 0.06402594 | 691810 |
| 1735775400 | 0.0642464 | 0.00080126 | 1.26 | 0.06256684 | 0.06539818 | 0.05966732 | 487978 |
| 1735689000 | 0.06344514 | -0.000418 | -0.65 | 0.06297004 | 0.06653291 | 0.06107059 | 4368105 |
| 1735602600 | 0.06386324 | 0.00017464 | 0.27 | 0.09469275 | 0.09566451 | 0.06215227 | 1745126 |
| 1735516200 | 0.0636886 | -0.003778 | -5.60 | 0.06755109 | 0.06843564 | 0.06340289 | 724727 |
| 1735429800 | 0.06746672 | 0.00336846 | 5.26 | 0.06221807 | 0.06853974 | 0.06221807 | 1037813 |
| 1735343400 | 0.06409826 | 1.2E-5 | 0.02 | 0.06318385 | 0.06675596 | 0.0620352 | 1165387 |
| 1735257000 | 0.06408588 | -0.005331 | -7.68 | 0.06877752 | 0.06990332 | 0.06286263 | 571924 |
| 1735170600 | 0.06941696 | -0.002517 | -3.50 | 0.07203626 | 0.07203626 | 0.06662 | 547213 |
| 1735084200 | 0.07193365 | 0.00280699 | 4.06 | 0.06815229 | 0.07193871 | 0.06665524 | 685101 |
|
TFUEL/BTC 0.00000045 BTC
+0.00%
|
TFUEL/EUR 0.036724 €
+2.71%
|
|
TFUEL/USD $ 0.039675
+2.44%
|
TFUEL/GBP £ 0.030679
+2.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
