Theta FuelTFUEL

$ 0.069627

0.003285

(

4.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 99

Coin

Not Mineable

Wallet

Bid

$ 0.067841

Exchange

BINA

Ask

$ 0.069627

Last Trade Time

03:24:36

Volume (24h)

$ 1,273,391

Last Trade Size

510.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.069545

Fully Diluted Market Cap

$ 6,266,411,100

Genesis Date

3/14/2019

Days Range 0.066342-0.070185

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,456,691,962 / 90,000,000,000

7.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06941	Binance	7304267	/cdn/crypto/logos/exchanges/BINA.png	$ 506,888.78	1720927843	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	86.0269777483	Recently
1.17E-6	Binance	891290	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.04	1720927841	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	10.4972867226	Recently
0.06933	Kucoin	220025.5997	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,273.37	1720927000	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	2.59138081473	14 minutes ago
0.06931	Gate.io	49644.1203679	/cdn/crypto/logos/exchanges/GATE.png	$ 3,443.77	1720926661	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	0.584690241775	20 minutes ago
2.182E-5	Gate.io	22301.8476062	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.486124	1720926660	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	5	https://gate.io/trade/TFUEL_ETH	0.262662981482	20 minutes ago
0.069452	Crypto.com	2779	/cdn/crypto/logos/exchanges/CRTO.png	$ 193.98	1720927844	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	6	https://crypto.com/exchange/trade/TFUEL_USDT	0.0327300427493	Recently
1.16E-6	Kucoin	362.6746	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000419	1720920968	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	7	https://trade.kucoin.com/TFUEL-BTC	0.00427144842105	2 hours ago
0.067322	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720915321	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	3 hours ago
1.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720925993	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Double-digit crypto gains and trading volume — what's the connection?

Unusually high trading volume can be an indication that a crypto asset's price is on the rise. Continue reading Double-digit crypto gains and...

Top 5 cryptocurrencies to watch this week: BTC, AAVE, KSM, ALGO, TFUEL

AAVE, KSM, ALGO and TFUEL are showing signs of strength while Bitcoin bulls attempt to push BTC price over $38,000. Continue reading Top 5...

Date	Close	Change	Change %	Open	High	Low	Volume
1720914600	0.06752092	0.00153006	2.32	0.06599518	0.06816588	0.06479448	545213
1720828200	0.06599086	0.0011759	1.81	0.06480495	0.06828	0.06370005	3575419
1720741800	0.06481496	-0.001026	-1.56	0.06510998	0.06758031	0.0636947	642738
1720655400	0.06584112	0.00025626	0.39	0.06489076	0.06725741	0.0643356	454012
1720569000	0.06558486	0.00156653	2.45	0.06407757	0.06781663	0.06234234	2788630
1720482600	0.06401833	0.00257505	4.19	0.09683603	0.09683603	0.06004504	1798993
1720396200	0.06144328	-0.004279	-6.51	0.06570666	0.06788551	0.0614191	3082565
1720309800	0.06572181	0.00222956	3.51	0.06222932	0.06694254	0.06200273	4036733
1720223400	0.06349225	-0.000603	-0.94	0.06431726	0.06490525	0.05585125	8353608
1720137000	0.06409477	-0.007552	-10.54	0.07159347	0.07187248	0.06409477	5257195
1720050600	0.0716464	-0.005245	-6.82	0.07696835	0.07710093	0.07036611	4254612
1719964200	0.07689168	0.00089863	1.18	0.07607875	0.07796409	0.07524813	1289665
1719877800	0.07599305	0.0007231	0.96	0.09683603	0.09683603	0.07375407	3640430
1719791400	0.07526995	0.00164826	2.24	0.07367827	0.07550307	0.07106292	2669989
1719705000	0.07362169	-0.001791	-2.37	0.0753899	0.07672107	0.07298497	3007995
1719618600	0.07541238	-0.001522	-1.98	0.07762951	0.07811332	0.07404726	1522313
1719532200	0.07693432	0.00460585	6.37	0.07297536	0.07993323	0.07241119	6475145
1719445800	0.07232847	-0.003015	-4.00	0.09683603	0.09683603	0.072217	4324022
1719359400	0.07534321	0.00357614	4.98	0.07171248	0.07739881	0.07167759	4878173
1719273000	0.07176707	-0.001699	-2.31	0.07326415	0.07574028	0.06829509	6704708
1719186600	0.07346632	0.00088265	1.22	0.07195441	0.07902272	0.07195441	7412128
1719100200	0.07258367	0.00148661	2.09	0.07120057	0.07398344	0.07030678	2021134
1719013800	0.07109706	-0.001569	-2.16	0.07266733	0.07408673	0.07038933	2078095
1718927400	0.07266594	0.00328089	4.73	0.06886533	0.0750365	0.06870729	3461573
1718841000	0.06938505	0.00174543	2.58	0.06839569	0.07200223	0.0661627	6367272
1718754600	0.06763962	-0.007416	-9.88	0.07512911	0.07571461	0.06508796	9246268
1718668200	0.07505519	-0.006911	-8.43	0.09683603	0.09683603	0.07181828	4615321
1718581800	0.08196608	0.00321072	4.08	0.07874995	0.08388036	0.07664723	7681810
1718495400	0.07875536	0.00150773	1.95	0.07721348	0.08013338	0.07616944	3100564
1718409000	0.07724763	-0.001567	-1.99	0.07954608	0.08053016	0.07371826	4521119
1718322600	0.07881441	-0.007161	-8.33	0.08531105	0.08786525	0.07881441	2526003
1718236200	0.08597584	0.00309894	3.74	0.08281223	0.08921829	0.08115917	2097560
1718149800	0.0828769	-0.003269	-3.79	0.08552878	0.08800987	0.08035302	5848683
1718063400	0.08614593	-0.003709	-4.13	0.09683603	0.09683603	0.08524123	1422390
1717977000	0.08985464	0.00250097	2.86	0.08660903	0.09061057	0.08589332	1296542
1717890600	0.08735367	-0.003476	-3.83	0.09006965	0.09102527	0.08666802	1431941
1717804200	0.09082966	-0.006137	-6.33	0.0962289	0.09850171	0.08752108	5164540
1717717800	0.09696647	-0.00044	-0.45	0.09748289	0.09806212	0.09429495	1760834
1717631400	0.0974065	0.00285226	3.02	0.09683603	0.09837779	0.092235	2237296
1717545000	0.09455424	0.001689	1.82	0.09288531	0.09520413	0.08935306	2175346
1717458600	0.09286524	-0.00205	-2.16	0.09683603	0.09683603	0.09231544	1990339
1717372200	0.09491476	0.00014118	0.15	0.09412785	0.09828765	0.09411427	3666590
1717285800	0.09477358	-0.000352	-0.37	0.09517539	0.09527409	0.09318429	317147
1717199400	0.09512531	-0.00056	-0.59	0.09570713	0.09741076	0.0928257	1209583
1717113000	0.0956856	-0.001666	-1.71	0.09867174	0.09967422	0.09395582	1461166
1717026600	0.09735157	-0.003148	-3.13	0.09973029	0.10108008	0.09723555	1866067
1716940200	0.10049949	-0.002112	-2.06	0.10270192	0.10612031	0.0994975	2644295
1716853800	0.10261136	-0.000125	-0.12	0.10109725	0.10534713	0.10037349	2059552
1716767400	0.10273638	-0.005268	-4.88	0.10805372	0.10805372	0.10199865	1612138
1716681000	0.10800405	0.00240257	2.28	0.10553727	0.10800588	0.10462793	394514
1716594600	0.10560148	-0.000961	-0.90	0.10732083	0.10739346	0.10167064	1106719
1716508200	0.10656225	-0.001256	-1.16	0.10780071	0.11061968	0.10273563	1525845
1716421800	0.10781802	-0.001648	-1.51	0.10940476	0.11058804	0.10554466	2558239
1716335400	0.10946555	-0.002601	-2.32	0.11217557	0.11473925	0.1081607	2437052
1716249000	0.1120666	0.01073708	10.60	0.10109725	0.11297244	0.10037349	4568537
1716162600	0.10132952	-0.006558	-6.08	0.10844386	0.10850217	0.09975516	1797457
1716076200	0.10788713	0.0007644	0.71	0.10782673	0.11183831	0.10599735	2415017
1715989800	0.10712273	0.00203325	1.93	0.10513923	0.10991262	0.1032474	2635317
1715903400	0.10508948	0.00426279	4.23	0.10005278	0.10935841	0.10005278	7654916
1715817000	0.10082669	0.01093512	12.16	0.0898584	0.10264543	0.08893779	5807549
1715730600	0.08989157	-0.005687	-5.95	0.09561373	0.09622437	0.08981889	1911487
1715644200	0.09557872	-0.003396	-3.43	0.10109725	0.10775275	0.09397342	9531054
1715557800	0.098975	-0.001325	-1.32	0.10040312	0.10196439	0.09875129	2232164
1715471400	0.10029988	-0.003891	-3.73	0.1046279	0.10558724	0.09965751	3526204
1715385000	0.10419112	-0.006732	-6.07	0.11072292	0.11197025	0.10279755	3210048
1715298600	0.11092306	0.00328069	3.05	0.10768985	0.11170143	0.1057301	4717588
1715212200	0.10764237	0.00142746	1.34	0.10596839	0.11103611	0.10596839	6674261
1715125800	0.10621491	0.00069668	0.66	0.10548802	0.11430217	0.10227711	6656780
1715039400	0.10551823	-0.003292	-3.03	0.10109725	0.11293429	0.10037349	4686807
1714953000	0.10881011	-0.000425	-0.39	0.10989513	0.11170596	0.10514962	3856526
1714866600	0.10923493	0.00099114	0.92	0.10816951	0.11155059	0.10524764	5096088
1714780200	0.10824379	0.0064996	6.39	0.10109725	0.10836	0.09791036	5507207
1714693800	0.10174419	-0.001117	-1.09	0.1024984	0.1034353	0.09749821	3929932
1714607400	0.10286077	0.00124976	1.23	0.10064077	0.10316988	0.0918456	4220566
1714521000	0.10161101	-0.00627	-5.81	0.10852395	0.11221881	0.09692098	5600621
1714434600	0.10788055	-0.001739	-1.59	0.08616408	0.1100396	0.08476066	20435701
1714348200	0.10961916	-0.003341	-2.96	0.11223803	0.11625993	0.10854621	9167177
1714261800	0.11295986	-0.003149	-2.71	0.11538243	0.11601826	0.10400112	13402168
1714175400	0.11610868	-0.014149	-10.86	0.13090381	0.13387323	0.11477341	18377982
1714089000	0.13025816	0.01534016	13.35	0.11633112	0.1308595	0.11160685	20350380
1714002600	0.114918	0.00936818	8.88	0.10492868	0.12507032	0.101989	25404932
1713916200	0.10554982	-0.001445	-1.35	0.11489711	0.12208388	0.1045294	20821807
1713829800	0.10699512	0.00951069	9.76	0.08616408	0.11146805	0.08476066	12094632
1713743400	0.09748443	0.00206231	2.16	0.0945788	0.10208962	0.09384043	6656787
1713657000	0.09542212	0.00831506	9.55	0.08616408	0.09720793	0.08476066	4632578
1713570600	0.08710706	-0.001178	-1.33	0.08810339	0.08828612	0.0791527	4965235
1713484200	0.08828486	0.00733703	9.06	0.08089354	0.0888738	0.08034905	7568627
1713397800	0.08094783	-0.005712	-6.59	0.08618934	0.08663631	0.07869071	5248813
1713311400	0.08665985	-0.000886	-1.01	0.08879348	0.08892444	0.08039387	5221278
1713225000	0.08754558	0.00070046	0.81	0.0877106	0.10093333	0.08227826	19144797
1713138600	0.08684512	0.005593	6.88	0.08104297	0.08987134	0.07211617	16182059
1713052200	0.08125212	-0.016085	-16.53	0.09594692	0.09594692	0.07080908	21172159