Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0627 | Binance | 4922964 | /cdn/crypto/logos/exchanges/BINA.png | $ 312,087.96 | 1728098201 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 82.6200471631 | Recently |
1.01E-6 | Binance | 496499 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.507386 | 1728098201 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 2 | https://www.binance.com/en/trade/TFUEL_BTC | 8.33253519555 | Recently |
0.06233 | Gate.io | 307988.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,584.38 | 1728098172 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 3 | https://gate.io/trade/TFUEL_USDT | 5.16884142656 | Recently |
0.06251 | Kucoin | 227297.7304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,383.71 | 1728097587 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 4 | https://trade.kucoin.com/TFUEL-USDT | 3.81464280578 | 10 minutes ago |
0.062553 | Crypto.com | 2046 | /cdn/crypto/logos/exchanges/CRTO.png | $ 129.33 | 1728098201 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 5 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.0343371628344 | Recently |
1.0E-6 | Kucoin | 1528.3807 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001545 | 1728097588 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 6 | https://trade.kucoin.com/TFUEL-BTC | 0.0256501744715 | 10 minutes ago |
2.598E-5 | Gate.io | 235.129 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006143 | 1728098171 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 7 | https://gate.io/trade/TFUEL_ETH | 0.00394607173024 | Recently |
0.063281 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728086520 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 8 | https://hitbtc.com/TFUEL-to-USD | 0 | 3 hours ago |
1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728097864 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 9 | https://hitbtc.com/TFUEL-to-BTC | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.06326328 | 0.0037135 | 6.24 | 0.0595352 | 0.06406121 | 0.05827841 | 3103314 |
1727999400 | 0.05954978 | -0.000542 | -0.90 | 0.06272204 | 0.06411967 | 0.05817656 | 3314975 |
1727913000 | 0.06009131 | -0.001412 | -2.30 | 0.06144075 | 0.062935 | 0.05793486 | 4386068 |
1727826600 | 0.06150349 | -0.00489 | -7.37 | 0.06649709 | 0.06848131 | 0.05946075 | 5962286 |
1727740200 | 0.06639354 | -0.003906 | -5.56 | 0.0707792 | 0.07329728 | 0.06596732 | 8452191 |
1727653800 | 0.0702995 | -0.000793 | -1.12 | 0.07114935 | 0.07116093 | 0.06773218 | 1575697 |
1727567400 | 0.07109257 | 0.00140046 | 2.01 | 0.06912051 | 0.07439923 | 0.06912051 | 5920423 |
1727481000 | 0.06969211 | 0.0006227 | 0.90 | 0.0690202 | 0.0729812 | 0.06838568 | 2795550 |
1727394600 | 0.06906941 | 0.00482443 | 7.51 | 0.06824894 | 0.07082658 | 0.06697684 | 7690518 |
1727308200 | 0.06424498 | -0.003323 | -4.92 | 0.06812476 | 0.06813481 | 0.06421884 | 1397014 |
1727221800 | 0.06756847 | 0.00039125 | 0.58 | 0.0677603 | 0.06959115 | 0.06463962 | 2148244 |
1727135400 | 0.06717722 | -0.000143 | -0.21 | 0.06272204 | 0.06848494 | 0.05953353 | 1530827 |
1727049000 | 0.06731975 | -0.001275 | -1.86 | 0.0678127 | 0.0678127 | 0.06444574 | 2638090 |
1726962600 | 0.06859458 | 0.004871 | 7.64 | 0.06383566 | 0.0713589 | 0.06383566 | 9383665 |
1726876200 | 0.06372358 | 0.00070809 | 1.12 | 0.0635534 | 0.06498269 | 0.06110533 | 2138022 |
1726789800 | 0.06301549 | 0.00116228 | 1.88 | 0.06239775 | 0.06385674 | 0.05964764 | 4150452 |
1726703400 | 0.06185321 | 0.0009805 | 1.61 | 0.06029986 | 0.06394046 | 0.05776398 | 3392497 |
1726617000 | 0.06087271 | 0.00020944 | 0.35 | 0.06115662 | 0.06219352 | 0.05847699 | 1500377 |
1726530600 | 0.06066327 | 0.00093042 | 1.56 | 0.06035917 | 0.0652013 | 0.05980912 | 9301652 |
1726444200 | 0.05973285 | -0.002686 | -4.30 | 0.06240977 | 0.06248833 | 0.05934006 | 704544 |
1726357800 | 0.06241887 | 0.00243775 | 4.06 | 0.06114735 | 0.06722826 | 0.06036605 | 8371796 |
1726271400 | 0.05998112 | 0.00296651 | 5.20 | 0.05700939 | 0.06059695 | 0.05571833 | 2139329 |
1726185000 | 0.05701461 | 0.00136634 | 2.46 | 0.05624557 | 0.05750383 | 0.05484866 | 244873 |
1726098600 | 0.05564827 | -0.000809 | -1.43 | 0.05590344 | 0.05699618 | 0.05399702 | 1064452 |
1726012200 | 0.05645681 | -0.000666 | -1.17 | 0.05695708 | 0.05737302 | 0.0545892 | 477578 |
1725925800 | 0.05712256 | -4.4E-5 | -0.08 | 0.06272204 | 0.06411967 | 0.0531269 | 2102947 |
1725839400 | 0.05716652 | 0.00469182 | 8.94 | 0.05254974 | 0.05716913 | 0.05148519 | 1561927 |
1725753000 | 0.0524747 | 0.00129061 | 2.52 | 0.05506574 | 0.05561055 | 0.05172585 | 2861956 |
1725666600 | 0.05118409 | -0.00216 | -4.05 | 0.05336172 | 0.05465674 | 0.05027625 | 1643543 |
1725580200 | 0.0533444 | -0.001071 | -1.97 | 0.05510502 | 0.05517706 | 0.05210448 | 2018409 |
1725493800 | 0.05441547 | 0.00079322 | 1.48 | 0.05339939 | 0.05499336 | 0.05128541 | 1197299 |
1725407400 | 0.05362225 | -0.002584 | -4.60 | 0.05617651 | 0.05702882 | 0.05271116 | 1219600 |
1725321000 | 0.0562058 | 0.00295472 | 5.55 | 0.06272204 | 0.06411967 | 0.05349317 | 2102280 |
1725234600 | 0.05325108 | -0.003345 | -5.91 | 0.05718859 | 0.05726764 | 0.05325108 | 515764 |
1725148200 | 0.05659632 | 0.00045394 | 0.81 | 0.05733325 | 0.05814115 | 0.05602031 | 2264447 |
1725061800 | 0.05614238 | -0.001451 | -2.52 | 0.05811138 | 0.05811138 | 0.0549466 | 1465346 |
1724975400 | 0.05759379 | 0.00018444 | 0.32 | 0.05784686 | 0.05970255 | 0.05652319 | 675627 |
1724889000 | 0.05740935 | -0.001058 | -1.81 | 0.05830664 | 0.05954466 | 0.05618577 | 2325105 |
1724802600 | 0.0584669 | -0.002551 | -4.18 | 0.06098882 | 0.06376405 | 0.05743679 | 1969542 |
1724716200 | 0.0610181 | -0.002615 | -4.11 | 0.06307164 | 0.06484876 | 0.06060098 | 3734991 |
1724629800 | 0.06363337 | -0.002292 | -3.48 | 0.06676556 | 0.06702801 | 0.06311002 | 868387 |
1724543400 | 0.06592492 | 0.00190235 | 2.97 | 0.06410624 | 0.06700293 | 0.06318438 | 1397657 |
1724457000 | 0.06402257 | 0.00544833 | 9.30 | 0.0597807 | 0.06446853 | 0.05884586 | 4606877 |
1724370600 | 0.05857424 | 0.00106504 | 1.85 | 0.06272204 | 0.06411967 | 0.05674694 | 8048025 |
1724284200 | 0.0575092 | 0.00194344 | 3.50 | 0.05605711 | 0.05884704 | 0.05420684 | 1383240 |
1724197800 | 0.05556576 | -0.000856 | -1.52 | 0.0558349 | 0.05789213 | 0.0540383 | 1386449 |
1724111400 | 0.05642127 | 0.00117058 | 2.12 | 0.06272204 | 0.06411967 | 0.05354364 | 4315533 |
1724025000 | 0.05525069 | 0.00057337 | 1.05 | 0.05532512 | 0.05659859 | 0.05412699 | 617472 |
1723938600 | 0.05467732 | -0.000124 | -0.23 | 0.05534548 | 0.0559209 | 0.05347925 | 321041 |
1723852200 | 0.05480176 | -0.002218 | -3.89 | 0.05641024 | 0.05766164 | 0.05325119 | 5113269 |
1723765800 | 0.05701953 | 0.0017009 | 3.07 | 0.0552389 | 0.06435899 | 0.05418712 | 13026139 |
1723679400 | 0.05531863 | -0.002181 | -3.79 | 0.05689129 | 0.05842174 | 0.05418589 | 3081176 |
1723593000 | 0.05749961 | 0.00047605 | 0.83 | 0.05698121 | 0.05940421 | 0.05471777 | 6050335 |
1723506600 | 0.05702356 | 0.00289835 | 5.35 | 0.06272204 | 0.06411967 | 0.05384936 | 3462121 |
1723420200 | 0.05412521 | -0.004304 | -7.37 | 0.05805325 | 0.05988368 | 0.0539427 | 2656615 |
1723333800 | 0.05842929 | 0.00320319 | 5.80 | 0.0566172 | 0.06190621 | 0.0564924 | 5928728 |
1723247400 | 0.0552261 | -0.000381 | -0.69 | 0.05617992 | 0.0569506 | 0.05369264 | 578177 |
1723161000 | 0.05560689 | 0.00377146 | 7.28 | 0.05172899 | 0.05713929 | 0.05046781 | 2615494 |
1723074600 | 0.05183543 | -0.001353 | -2.54 | 0.05324566 | 0.05779086 | 0.04958149 | 4772182 |
1722988200 | 0.05318821 | 0.00217645 | 4.27 | 0.05129318 | 0.05471881 | 0.04872752 | 2197508 |
1722901800 | 0.05101176 | -0.000793 | -1.53 | 0.06272204 | 0.06411967 | 0.04107949 | 4960952 |
1722815400 | 0.05180495 | -0.005302 | -9.28 | 0.05702886 | 0.05802044 | 0.05044393 | 2231140 |
1722729000 | 0.05710729 | -0.00249 | -4.18 | 0.05957893 | 0.06027338 | 0.05517025 | 3586657 |
1722642600 | 0.05959763 | -0.004338 | -6.78 | 0.06411644 | 0.06421159 | 0.05873384 | 1355244 |
1722556200 | 0.06393595 | -0.000121 | -0.19 | 0.06272204 | 0.06426573 | 0.05953353 | 2066875 |
1722469800 | 0.06405731 | -0.001513 | -2.31 | 0.0655084 | 0.06631198 | 0.06217261 | 3056954 |
1722383400 | 0.06557074 | -0.002588 | -3.80 | 0.06816054 | 0.06944527 | 0.06353044 | 1604737 |
1722297000 | 0.06815917 | -0.000745 | -1.08 | 0.09683603 | 0.09683603 | 0.06004504 | 1719078 |
1722210600 | 0.06890403 | -0.000545 | -0.78 | 0.06915856 | 0.07032426 | 0.06577039 | 627115 |
1722124200 | 0.06944869 | 0.00086074 | 1.25 | 0.0685921 | 0.07120235 | 0.06621583 | 1649880 |
1722037800 | 0.06858795 | 0.00218535 | 3.29 | 0.06644661 | 0.06897152 | 0.06513982 | 1231041 |
1721951400 | 0.0664026 | -0.001593 | -2.34 | 0.06735791 | 0.06758137 | 0.06277177 | 1270891 |
1721865000 | 0.06799554 | -0.001252 | -1.81 | 0.0686038 | 0.07217495 | 0.06725596 | 4461623 |
1721778600 | 0.06924796 | -0.002389 | -3.33 | 0.07098469 | 0.07241297 | 0.0669164 | 4066232 |
1721692200 | 0.07163692 | -0.002387 | -3.22 | 0.09683603 | 0.09683603 | 0.06004504 | 3327269 |
1721605800 | 0.07402433 | 0.00076804 | 1.05 | 0.07518408 | 0.07609808 | 0.07076527 | 1852212 |
1721519400 | 0.07325629 | -0.001521 | -2.03 | 0.07408718 | 0.07624867 | 0.07187958 | 581902 |
1721433000 | 0.07477738 | 0.00506251 | 7.26 | 0.06972507 | 0.07572795 | 0.0696571 | 6000097 |
1721346600 | 0.06971487 | -0.001513 | -2.12 | 0.07113422 | 0.0728413 | 0.06848358 | 2161617 |
1721260200 | 0.07122808 | -0.001776 | -2.43 | 0.07159947 | 0.0746908 | 0.0705001 | 3114405 |
1721173800 | 0.07300423 | 0.00048665 | 0.67 | 0.07198533 | 0.0735318 | 0.0700631 | 3608091 |
1721087400 | 0.07251758 | 0.00290507 | 4.17 | 0.09683603 | 0.09683603 | 0.06004504 | 2016043 |
1721001000 | 0.06961251 | 0.00209159 | 3.10 | 0.06634229 | 0.07098327 | 0.06634229 | 2244414 |
1720914600 | 0.06752092 | 0.00153006 | 2.32 | 0.06599518 | 0.06816588 | 0.06479448 | 545213 |
1720828200 | 0.06599086 | 0.0011759 | 1.81 | 0.06480495 | 0.06828 | 0.06370005 | 3575419 |
1720741800 | 0.06481496 | -0.001026 | -1.56 | 0.06510998 | 0.06758031 | 0.0636947 | 642738 |
1720655400 | 0.06584112 | 0.00025626 | 0.39 | 0.06489076 | 0.06725741 | 0.0643356 | 454012 |
1720569000 | 0.06558486 | 0.00156653 | 2.45 | 0.06407757 | 0.06781663 | 0.06234234 | 2788630 |
1720482600 | 0.06401833 | 0.00257505 | 4.19 | 0.09683603 | 0.09683603 | 0.06004504 | 1798993 |
1720396200 | 0.06144328 | -0.004279 | -6.51 | 0.06570666 | 0.06788551 | 0.0614191 | 3082565 |
1720309800 | 0.06572181 | 0.00222956 | 3.51 | 0.06222932 | 0.06694254 | 0.06200273 | 4036733 |
1720223400 | 0.06349225 | -0.000603 | -0.94 | 0.06431726 | 0.06490525 | 0.05585125 | 8353608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions