Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | TGBP/ETH | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TGBP/ETH | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 2 | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.09499373 | -0.02865019 | -30.1600853025 | 0.0916143 | 0.09505664 | 0.01182959 | CX |
| 26 | 0.11411932 | -0.04777578 | -41.864760498 | 0.06467211 | 0.12592248 | 0.02919833 | CX |
| 52 | 0.9232824 | -0.85693886 | -92.8143826851 | 0.05946382 | 85623191653.6 | 0.51296577 | CX |
| 156 | 1.34483588 | -1.27849234 | -95.0667928342 | 0.05946382 | 85623191653.6 | 0.55148416 | CX |
| 260 | 1.10224012 | -1.03589658 | -93.9810265662 | 0.05946382 | 85623191653.6 | 0.53853177 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.06643481 | 0.00181065 | 2.80 | 0.06449091 | 0.06699981 | 0.06348709 | 0 |
| 1724802600 | 0.06462416 | -0.005754 | -8.18 | 0.07045745 | 0.07081968 | 0.06317862 | 0 |
| 1724716200 | 0.07037797 | -0.001637 | -2.27 | 0.07199531 | 0.07247453 | 0.06998242 | 0 |
| 1724629800 | 0.07201498 | -0.000407 | -0.56 | 0.07266785 | 0.07322681 | 0.07178101 | 0 |
| 1724543400 | 0.07242207 | -9.6E-5 | -0.13 | 0.0725889 | 0.07389515 | 0.07177865 | 0 |
| 1724457000 | 0.07251781 | 0.00369921 | 5.38 | 0.0687866 | 0.07333121 | 0.06878555 | 0 |
| 1724370600 | 0.0688186 | -0.00014 | -0.20 | 0.06990504 | 0.0701057 | 0.06789819 | 0 |
| 1724284200 | 0.0689584 | 0.00129786 | 1.92 | 0.06762251 | 0.06933611 | 0.06677371 | 0 |
| 1724197800 | 0.06766054 | -0.001456 | -2.11 | 0.06913231 | 0.0706707 | 0.06706486 | 0 |
| 1724111400 | 0.06911605 | 0.00018257 | 0.26 | 0.06990504 | 0.0701057 | 0.06735916 | 0 |
| 1724025000 | 0.06893348 | 0.00037797 | 0.55 | 0.06852902 | 0.07030846 | 0.06817281 | 0 |
| 1723938600 | 0.06855551 | 0.00048316 | 0.71 | 0.06803563 | 0.06888548 | 0.0679092 | 0 |
| 1723852200 | 0.06807235 | 0.00053063 | 0.79 | 0.06743129 | 0.06894109 | 0.06695417 | 0 |
| 1723765800 | 0.06754172 | -0.002318 | -3.32 | 0.06990504 | 0.07012511 | 0.06637449 | 0 |
| 1723679400 | 0.06985993 | -0.000868 | -1.23 | 0.07082781 | 0.07260752 | 0.06931356 | 0 |
| 1723593000 | 0.07072762 | -0.001123 | -1.56 | 0.07143058 | 0.07171885 | 0.06855551 | 0 |
| 1723506600 | 0.07185026 | 0.00474947 | 7.08 | 0.07042886 | 0.0721081 | 0.06645475 | 0 |
| 1723420200 | 0.06710079 | -0.001271 | -1.86 | 0.0684519 | 0.07102979 | 0.06669948 | 0 |
| 1723333800 | 0.0683719 | 0.00033233 | 0.49 | 0.06803012 | 0.06928261 | 0.06776074 | 0 |
| 1723247400 | 0.06803957 | -0.002314 | -3.29 | 0.07042886 | 0.07091044 | 0.06712938 | 0 |
| 1723161000 | 0.07035331 | 0.00879387 | 14.29 | 0.06130711 | 0.07134323 | 0.06091445 | 0 |
| 1723074600 | 0.06155944 | -0.002812 | -4.37 | 0.06456435 | 0.06683351 | 0.0607214 | 0 |
| 1722988200 | 0.06437182 | 0.00045168 | 0.71 | 0.06354322 | 0.06687627 | 0.06354322 | 0 |
| 1722901800 | 0.06392014 | -0.00698 | -9.84 | 0.07615067 | 0.07682137 | 0.05737366 | 0 |
| 1722815400 | 0.07090021 | -0.005356 | -7.02 | 0.07615067 | 0.07682137 | 0.06953573 | 0 |
| 1722729000 | 0.07625585 | -0.002013 | -2.57 | 0.07831753 | 0.07909446 | 0.07503248 | 0 |
| 1722642600 | 0.07826848 | -0.005739 | -6.83 | 0.08393652 | 0.08430558 | 0.07783122 | 0 |
| 1722556200 | 0.0840076 | -0.000702 | -0.83 | 0.08490047 | 0.08494716 | 0.08077187 | 0 |
| 1722469800 | 0.08470952 | -0.001226 | -1.43 | 0.08591164 | 0.08780518 | 0.08434177 | 0 |
| 1722383400 | 0.08593577 | -0.00102 | -1.17 | 0.08700464 | 0.08828047 | 0.08490887 | 0 |
| 1722297000 | 0.08695585 | 0.00110034 | 1.28 | 0.0875177 | 0.08908285 | 0.08161307 | 0 |
| 1722210600 | 0.08585551 | 0.00045431 | 0.53 | 0.08516802 | 0.08608292 | 0.0839958 | 0 |
| 1722124200 | 0.0854012 | -0.000564 | -0.66 | 0.08576606 | 0.08720452 | 0.08410597 | 0 |
| 1722037800 | 0.08596541 | 0.00269697 | 3.24 | 0.08324562 | 0.08617079 | 0.08322779 | 0 |
| 1721951400 | 0.08326844 | -0.004211 | -4.81 | 0.0875177 | 0.08763128 | 0.08117371 | 0 |
| 1721865000 | 0.08747941 | -0.003818 | -4.18 | 0.0913659 | 0.09148079 | 0.08674497 | 0 |
| 1721778600 | 0.09129744 | 0.00096237 | 1.07 | 0.09028575 | 0.09286233 | 0.08926514 | 0 |
| 1721692200 | 0.09033507 | -0.002055 | -2.22 | 0.08964391 | 0.09198808 | 0.08860992 | 0 |
| 1721605800 | 0.09239019 | -8.0E-6 | -0.01 | 0.09225327 | 0.0929843 | 0.08995814 | 0 |
| 1721519400 | 0.09239832 | 0.0004126 | 0.45 | 0.09196342 | 0.09284397 | 0.09136066 | 0 |
| 1721433000 | 0.09198572 | 0.00199899 | 2.22 | 0.08964391 | 0.09287334 | 0.08860992 | 0 |
| 1721346600 | 0.08998673 | 0.00101117 | 1.14 | 0.08893543 | 0.09152932 | 0.08877491 | 0 |
| 1721260200 | 0.08897556 | -0.001533 | -1.69 | 0.09049612 | 0.09224094 | 0.08859969 | 0 |
| 1721173800 | 0.09050818 | -0.000965 | -1.05 | 0.09149889 | 0.09175699 | 0.08788492 | 0 |
| 1721087400 | 0.09147292 | 0.00600693 | 7.03 | 0.08337861 | 0.0916004 | 0.08300981 | 0 |
| 1721001000 | 0.08546599 | 0.00210679 | 2.53 | 0.08337861 | 0.08569131 | 0.08300981 | 0 |
| 1720914600 | 0.0833592 | 0.0012155 | 1.48 | 0.08214527 | 0.08398583 | 0.08169779 | 0 |
| 1720828200 | 0.0821437 | 0.00084067 | 1.03 | 0.08125424 | 0.08283145 | 0.0799333 | 0 |
| 1720741800 | 0.08130303 | -7.2E-5 | -0.09 | 0.08123326 | 0.08428695 | 0.08017855 | 0 |
| 1720655400 | 0.0813749 | 0.00084199 | 1.05 | 0.0803354 | 0.08260849 | 0.07944778 | 0 |
| 1720569000 | 0.08053291 | 0.00144606 | 1.83 | 0.07909525 | 0.08148533 | 0.07879649 | 0 |
| 1720482600 | 0.07908685 | 0.0024087 | 3.14 | 0.07991258 | 0.08149792 | 0.07476887 | 0 |
| 1720396200 | 0.07667815 | -0.003751 | -4.66 | 0.08031626 | 0.08058878 | 0.07667815 | 0 |
| 1720309800 | 0.08042904 | 0.00220909 | 2.82 | 0.07816959 | 0.08078787 | 0.0775983 | 0 |
| 1720223400 | 0.07821995 | -0.002379 | -2.95 | 0.07991258 | 0.08149792 | 0.07428624 | 0 |
| 1720137000 | 0.08059875 | -0.005825 | -6.74 | 0.08650103 | 0.08681028 | 0.08020766 | 0 |
| 1720050600 | 0.08642365 | -0.003192 | -3.56 | 0.08965151 | 0.08985401 | 0.0852509 | 0 |
| 1719964200 | 0.08961584 | -0.000559 | -0.62 | 0.09013703 | 0.09075291 | 0.08914317 | 0 |
| 1719877800 | 0.09017506 | 6.7E-5 | 0.07 | 0.08966777 | 0.09202165 | 0.08795784 | 0 |
| 1719791400 | 0.09010818 | 0.00166508 | 1.88 | 0.08849897 | 0.09057979 | 0.08788676 | 0 |
| 1719705000 | 0.0884431 | -7.6E-5 | -0.09 | 0.08851759 | 0.08923603 | 0.08831457 | 0 |
| 1719618600 | 0.08851864 | -0.001795 | -1.99 | 0.09046569 | 0.09132866 | 0.08820755 | 0 |
| 1719532200 | 0.09031356 | 0.00200371 | 2.27 | 0.08835759 | 0.09097665 | 0.08821306 | 0 |
| 1719445800 | 0.08830985 | -0.000715 | -0.80 | 0.08966777 | 0.08996496 | 0.08723704 | 0 |
| 1719359400 | 0.08902462 | 0.00107203 | 1.22 | 0.08803128 | 0.08985086 | 0.08749095 | 0 |
| 1719273000 | 0.08795259 | -0.001732 | -1.93 | 0.08966777 | 0.08996496 | 0.08496001 | 0 |
| 1719186600 | 0.08968482 | -0.001965 | -2.14 | 0.09164971 | 0.09228081 | 0.08942803 | 0 |
| 1719100200 | 0.09165024 | -0.003284 | -3.46 | 0.09499373 | 0.09505664 | 0.0916143 | 0 |
| 1719013800 | 0.09493381 | 0.00012091 | 0.13 | 0.09475352 | 0.09570114 | 0.09301104 | 0 |
| 1718927400 | 0.0948129 | -0.001058 | -1.10 | 0.09588224 | 0.09759476 | 0.09407337 | 0 |
| 1718841000 | 0.09587063 | 0.00198727 | 2.12 | 0.09393221 | 0.09675213 | 0.09351684 | 0 |
| 1718754600 | 0.09388336 | -0.000687 | -0.73 | 0.09482882 | 0.09483773 | 0.09111338 | 0 |
| 1718668200 | 0.09457053 | -0.003126 | -3.20 | 0.09932481 | 0.09969269 | 0.09370604 | 0 |
| 1718581800 | 0.09769624 | 0.00147905 | 1.54 | 0.09615133 | 0.0985081 | 0.09556268 | 0 |
| 1718495400 | 0.09621719 | 0.00230495 | 2.45 | 0.0939171 | 0.09688924 | 0.09372385 | 0 |
| 1718409000 | 0.09391224 | 0.00021376 | 0.23 | 0.09379996 | 0.09518374 | 0.09079139 | 0 |
| 1718322600 | 0.09369848 | -0.002389 | -2.49 | 0.09598831 | 0.09606334 | 0.09258811 | 0 |
| 1718236200 | 0.09608736 | 0.00165286 | 1.75 | 0.09446607 | 0.09859743 | 0.09352169 | 0 |
| 1718149800 | 0.0944345 | -0.004521 | -4.57 | 0.09899958 | 0.09906031 | 0.0926877 | 0 |
| 1718063400 | 0.09895586 | -0.00102 | -1.02 | 0.09932481 | 0.1001221 | 0.09861714 | 0 |
| 1717977000 | 0.09997554 | 0.00058028 | 0.58 | 0.09932481 | 0.10033991 | 0.09897367 | 0 |
| 1717890600 | 0.09939526 | 0.00010769 | 0.11 | 0.09924438 | 0.10006839 | 0.09902846 | 0 |
| 1717804200 | 0.09928757 | -0.003629 | -3.53 | 0.10286617 | 0.10361056 | 0.09829137 | 0 |
| 1717717800 | 0.10291637 | -0.001444 | -1.38 | 0.10434253 | 0.10466668 | 0.10160898 | 0 |
| 1717631400 | 0.10436007 | 0.00144289 | 1.40 | 0.10107377 | 0.10490257 | 0.10053235 | 0 |
| 1717545000 | 0.10291718 | 0.00139322 | 1.37 | 0.10165189 | 0.10338411 | 0.10099792 | 0 |
| 1717458600 | 0.10152396 | -0.000495 | -0.49 | 0.10189885 | 0.10389719 | 0.10142113 | 0 |
| 1717372200 | 0.10201869 | -0.000899 | -0.87 | 0.10291745 | 0.10350665 | 0.10123949 | 0 |
| 1717285800 | 0.10291772 | 0.00134788 | 1.33 | 0.10157605 | 0.10327642 | 0.10122032 | 0 |
| 1717199400 | 0.10156984 | 0.00045802 | 0.45 | 0.10107377 | 0.10371501 | 0.1004727 | 0 |
| 1717113000 | 0.10111182 | -0.000511 | -0.50 | 0.10166188 | 0.10313148 | 0.09995935 | 0 |
| 1717026600 | 0.10162274 | -0.002136 | -2.06 | 0.10364915 | 0.10476924 | 0.10097984 | 0 |
|
TGBP/BTC 0 BTC
-
|
TGBP/EUR 0 €
-
|
|
TGBP/USD $ 0.066344
+0.06%
|
TGBP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
