TrueGBPTGBP

$ 0.082402

-0.005116

(

-5.85%

)

Official Links

Website

Source Code

Info

Rank 5019

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:01:23

Volume (24h)

$ 0

Last Trade Size

0.015655

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.091895

Fully Diluted Market Cap

$ 0

Genesis Date

4/01/2019

Days Range 0.081613-0.087631

52 Weeks Range 0.059464-85,623,191,653.63

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	TGBP/ETH	https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5	ETH	1	https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	6.48863953713	CX
26	-16.0033801674	CX
52	-99.9999999996	CX
156	-94.2207687603	CX
260	-92.5241271385	CX

TrueGBP is a stablecoin backed by the Pound sterling.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.08747941	-0.003818	-4.18	0.0913659	0.09148079	0.08674497
1721778600	0.09129744	0.00096237	1.07	0.09028575	0.09286233	0.08926514
1721692200	0.09033507	-0.002055	-2.22	0.08964391	0.09198808	0.08860992
1721605800	0.09239019	-8.0E-6	-0.01	0.09225327	0.0929843	0.08995814
1721519400	0.09239832	0.0004126	0.45	0.09196342	0.09284397	0.09136066
1721433000	0.09198572	0.00199899	2.22	0.08964391	0.09287334	0.08860992
1721346600	0.08998673	0.00101117	1.14	0.08893543	0.09152932	0.08877491
1721260200	0.08897556	-0.001533	-1.69	0.09049612	0.09224094	0.08859969
1721173800	0.09050818	-0.000965	-1.05	0.09149889	0.09175699	0.08788492
1721087400	0.09147292	0.00600693	7.03	0.08337861	0.0916004	0.08300981
1721001000	0.08546599	0.00210679	2.53	0.08337861	0.08569131	0.08300981
1720914600	0.0833592	0.0012155	1.48	0.08214527	0.08398583	0.08169779
1720828200	0.0821437	0.00084067	1.03	0.08125424	0.08283145	0.0799333
1720741800	0.08130303	-7.2E-5	-0.09	0.08123326	0.08428695	0.08017855
1720655400	0.0813749	0.00084199	1.05	0.0803354	0.08260849	0.07944778
1720569000	0.08053291	0.00144606	1.83	0.07909525	0.08148533	0.07879649
1720482600	0.07908685	0.0024087	3.14	0.07991258	0.08149792	0.07476887
1720396200	0.07667815	-0.003751	-4.66	0.08031626	0.08058878	0.07667815
1720309800	0.08042904	0.00220909	2.82	0.07816959	0.08078787	0.0775983
1720223400	0.07821995	-0.002379	-2.95	0.07991258	0.08149792	0.07428624
1720137000	0.08059875	-0.005825	-6.74	0.08650103	0.08681028	0.08020766
1720050600	0.08642365	-0.003192	-3.56	0.08965151	0.08985401	0.0852509
1719964200	0.08961584	-0.000559	-0.62	0.09013703	0.09075291	0.08914317
1719877800	0.09017506	6.7E-5	0.07	0.08966777	0.09202165	0.08795784
1719791400	0.09010818	0.00166508	1.88	0.08849897	0.09057979	0.08788676
1719705000	0.0884431	-7.6E-5	-0.09	0.08851759	0.08923603	0.08831457
1719618600	0.08851864	-0.001795	-1.99	0.09046569	0.09132866	0.08820755
1719532200	0.09031356	0.00200371	2.27	0.08835759	0.09097665	0.08821306
1719445800	0.08830985	-0.000715	-0.80	0.08966777	0.08996496	0.08723704
1719359400	0.08902462	0.00107203	1.22	0.08803128	0.08985086	0.08749095
1719273000	0.08795259	-0.001732	-1.93	0.08966777	0.08996496	0.08496001
1719186600	0.08968482	-0.001965	-2.14	0.09164971	0.09228081	0.08942803
1719100200	0.09165024	-0.003284	-3.46	0.09499373	0.09505664	0.0916143
1719013800	0.09493381	0.00012091	0.13	0.09475352	0.09570114	0.09301104
1718927400	0.0948129	-0.001058	-1.10	0.09588224	0.09759476	0.09407337
1718841000	0.09587063	0.00198727	2.12	0.09393221	0.09675213	0.09351684
1718754600	0.09388336	-0.000687	-0.73	0.09482882	0.09483773	0.09111338
1718668200	0.09457053	-0.003126	-3.20	0.09932481	0.09969269	0.09370604
1718581800	0.09769624	0.00147905	1.54	0.09615133	0.0985081	0.09556268
1718495400	0.09621719	0.00230495	2.45	0.0939171	0.09688924	0.09372385
1718409000	0.09391224	0.00021376	0.23	0.09379996	0.09518374	0.09079139
1718322600	0.09369848	-0.002389	-2.49	0.09598831	0.09606334	0.09258811
1718236200	0.09608736	0.00165286	1.75	0.09446607	0.09859743	0.09352169
1718149800	0.0944345	-0.004521	-4.57	0.09899958	0.09906031	0.0926877
1718063400	0.09895586	-0.00102	-1.02	0.09932481	0.1001221	0.09861714
1717977000	0.09997554	0.00058028	0.58	0.09932481	0.10033991	0.09897367
1717890600	0.09939526	0.00010769	0.11	0.09924438	0.10006839	0.09902846
1717804200	0.09928757	-0.003629	-3.53	0.10286617	0.10361056	0.09829137
1717717800	0.10291637	-0.001444	-1.38	0.10434253	0.10466668	0.10160898
1717631400	0.10436007	0.00144289	1.40	0.10107377	0.10490257	0.10053235
1717545000	0.10291718	0.00139322	1.37	0.10165189	0.10338411	0.10099792
1717458600	0.10152396	-0.000495	-0.49	0.10189885	0.10389719	0.10142113
1717372200	0.10201869	-0.000899	-0.87	0.10291745	0.10350665	0.10123949
1717285800	0.10291772	0.00134788	1.33	0.10157605	0.10327642	0.10122032
1717199400	0.10156984	0.00045802	0.45	0.10107377	0.10371501	0.1004727
1717113000	0.10111182	-0.000511	-0.50	0.10166188	0.10313148	0.09995935
1717026600	0.10162274	-0.002136	-2.06	0.10364915	0.10476924	0.10097984
1716940200	0.10375846	-0.001341	-1.28	0.10485588	0.1059128	0.1017585
1716853800	0.10509986	0.00186743	1.81	0.10409991	0.10716433	0.10332407
1716767400	0.10323243	0.00209038	2.07	0.10121573	0.1047185	0.10073423
1716681000	0.10114205	0.00048663	0.48	0.10046325	0.10187105	0.1001893
1716594600	0.10065542	-0.003112	-3.00	0.10409991	0.10560024	0.09814967
1716508200	0.10376721	0.00044894	0.43	0.10318989	0.10882481	0.0985677
1716421800	0.10331827	-0.001387	-1.32	0.10462561	0.10527085	0.1009151
1716335400	0.10470485	0.00363762	3.60	0.10128121	0.10588379	0.10028034
1716249000	0.10106723	0.01634816	19.30	0.07967528	0.10171441	0.07907089
1716162600	0.08471907	-0.001541	-1.79	0.0862194	0.08660483	0.08443938
1716076200	0.08626026	0.00097353	1.14	0.08533836	0.08689474	0.08522986
1715989800	0.08528673	0.00402581	4.95	0.08123441	0.08607307	0.08099724
1715903400	0.08126092	-0.002604	-3.10	0.08384301	0.08395289	0.08077443
1715817000	0.08386537	0.004279	5.38	0.07967528	0.08396283	0.07907089
1715730600	0.07958637	-0.001824	-2.24	0.08135949	0.08169246	0.07898806
1715644200	0.08141084	0.00052348	0.65	0.08042765	0.08264418	0.08016811
1715557800	0.08088736	0.00055579	0.69	0.08042765	0.08144618	0.08016811
1715471400	0.08033157	-2.6E-5	-0.03	0.08044863	0.08120736	0.07977412
1715385000	0.08035807	0.00284826	3.67	0.07738109	0.08378254	0.07718545
1715298600	0.07750981	0.00158399	2.09	0.07598533	0.07808063	0.07540863
1715212200	0.07592582	-0.001158	-1.50	0.07693644	0.07757775	0.07507866
1715125800	0.07708431	-0.001288	-1.64	0.07836642	0.07992257	0.07683019
1715039400	0.07837281	-0.001711	-2.14	0.0763485	0.08189758	0.0756201
1714953000	0.08008373	0.00047888	0.60	0.0795834	0.08096231	0.0785429
1714866600	0.07960485	0.00029473	0.37	0.07921639	0.08086398	0.07908409
1714780200	0.07931012	0.00295983	3.88	0.0763485	0.07981965	0.0756201
1714693800	0.07635029	0.00025463	0.33	0.07600882	0.07693925	0.07396179
1714607400	0.07609566	-0.001078	-1.40	0.07690758	0.07711879	0.07187441
1714521000	0.07717345	-0.004946	-6.02	0.08194585	0.08297639	0.0745201
1714434600	0.08211952	0.00704683	9.39	0.0703871	0.08255881	0.06600796
1714348200	0.07507269	0.00027542	0.37	0.07479957	0.07694867	0.07468094
1714261800	0.07479727	0.00287513	4.00	0.07199617	0.07540651	0.07081885
1714175400	0.07192214	-0.000664	-0.91	0.0725385	0.07278404	0.07135567
1714089000	0.07258586	0.00051451	0.71	0.07217894	0.07332039	0.07063631