TrueGBPTGBP

$ 0.089766

0.002532

(

2.90%

)

Official Links

Website

Source Code

Info

Rank 5089

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:01:23

Volume (24h)

$ 0

Last Trade Size

0.015655

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.091895

Fully Diluted Market Cap

$ 0

Genesis Date

4/01/2019

Days Range 0.086599-0.089766

52 Weeks Range 0.056569-85,623,191,653.63

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	TGBP/ETH	https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5	ETH	1	https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TGBP/ETH	https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5	ETH	2	https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08167025	0.00809537	9.91226303336	0.07912122	0.09281826	0	CX
4	0.06910372	0.0206619	29.8998375196	0.06198673	0.09281826	0	CX
12	0.06346532	0.0263003	41.4404276225	0.05656945	0.09281826	0	CX
26	0.10409991	-0.01433429	-13.7697429325	0.05656945	0.10716433	6.394E-5	CX
52	0.66205925	-0.57229363	-86.4414521812	0.05656945	85623191653.6	0.00757475	CX
156	1.27586864	-1.18610302	-92.9643525058	0.05656945	85623191653.6	0.16393945	CX
260	0	0	0	0	85623191653.6	0.17859871	CX

TrueGBP is a stablecoin backed by the Pound sterling.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.08724596	-0.002317	-2.59	0.08952325	0.09080039	0.08536055
1732578600	0.08956259	0.00136238	1.54	0.0805998	0.09281826	0.07912122
1732492200	0.08820021	-0.001001	-1.12	0.08959459	0.09056851	0.08634548
1732405800	0.08920167	0.00200581	2.30	0.08736557	0.09179136	0.08716045
1732319400	0.08719586	-0.00129	-1.46	0.08820729	0.08995263	0.08577026
1732233000	0.08848611	0.00778244	9.64	0.08066721	0.0887833	0.07966654
1732146600	0.08070367	-0.00096	-1.18	0.08167025	0.0829104	0.07962431
1732060200	0.08166343	-0.002744	-3.25	0.08435568	0.08435568	0.080668
1731973800	0.08440787	0.00383482	4.76	0.0805998	0.08440787	0.07912122
1731887400	0.08057305	-0.001467	-1.79	0.0822738	0.0828666	0.07999153
1731801000	0.08204009	0.00084723	1.04	0.08094289	0.08441076	0.08063967
1731714600	0.08119286	0.00097969	1.22	0.0805998	0.08212481	0.07910469
1731628200	0.08021317	-0.003589	-4.28	0.0837175	0.08504841	0.07967729
1731541800	0.08380222	-0.001463	-1.72	0.08512107	0.08753082	0.08186907
1731455400	0.08526533	-0.002983	-3.38	0.08802132	0.09022831	0.08438138
1731369000	0.08824821	0.00465714	5.57	0.08349481	0.08875733	0.08182973
1731282600	0.08359107	0.00128711	1.56	0.08175969	0.08514887	0.08116217
1731196200	0.08230396	0.00468231	6.03	0.07767752	0.08281204	0.07766414
1731109800	0.07762165	0.00153183	2.01	0.07689193	0.07829602	0.0758262
1731023400	0.07608982	0.00466186	6.53	0.07114651	0.07657507	0.07094349
1730937000	0.07142796	0.00775989	12.19	0.06364735	0.07197328	0.06362243
1730850600	0.06366807	0.000917	1.46	0.06315869	0.06499977	0.06247382
1730764200	0.06275107	-0.001703	-2.64	0.06910372	0.071285	0.06198673
1730677800	0.06445366	-0.000784	-1.20	0.06541919	0.06542653	0.06323895
1730591400	0.06523741	-0.000629	-0.95	0.06596294	0.06614838	0.06495229
1730505000	0.06586641	-0.000171	-0.26	0.06613842	0.06781136	0.06486967
1730418600	0.06603769	-0.003736	-5.35	0.0697613	0.06996013	0.06573185
1730332200	0.06977389	0.00065994	0.95	0.06910372	0.071285	0.06834882
1730245800	0.06911395	0.00182692	2.72	0.06726735	0.07031108	0.0671745
1730159400	0.06728703	0.00155308	2.36	0.0642711	0.06782186	0.06351489
1730073000	0.06573395	0.00069562	1.07	0.06496016	0.06617199	0.06460134
1729986600	0.06503833	0.00172882	2.73	0.06392041	0.06559886	0.06370506
1729900200	0.06330951	-0.003092	-4.66	0.06651324	0.06709555	0.06269756
1729813800	0.06640176	0.0002518	0.38	0.06608333	0.06707666	0.06581054
1729727400	0.06614996	-0.002655	-3.86	0.06872364	0.06878843	0.06450114
1729641000	0.06880469	-0.001134	-1.62	0.07003305	0.07003305	0.06837688
1729554600	0.06993914	-0.001952	-2.72	0.07208161	0.0725228	0.06970281
1729468200	0.07189092	0.00241867	3.48	0.06952681	0.07222115	0.06915513
1729381800	0.06947225	0.00016	0.23	0.06928156	0.06982845	0.06905886
1729295400	0.06931225	0.0010416	1.53	0.0642711	0.07017469	0.06351489
1729209000	0.06827065	-0.000196	-0.29	0.0642711	0.06855813	0.06351489
1729122600	0.06846633	0.00032657	0.48	0.06836088	0.06935107	0.06800337
1729036200	0.06813976	-0.000801	-1.16	0.06896207	0.07035908	0.06680754
1728949800	0.06894083	0.00420782	6.50	0.0642711	0.06957271	0.06351489
1728863400	0.06473301	-0.000228	-0.35	0.06502443	0.06511099	0.06392119
1728777000	0.06496095	0.00111923	1.75	0.06397365	0.06525735	0.06388683
1728690600	0.06384172	0.00134114	2.15	0.06249061	0.06479124	0.06243553
1728604200	0.06250058	0.00037981	0.61	0.06219788	0.06327515	0.06112822
1728517800	0.06212077	-0.001907	-2.98	0.06394034	0.06472409	0.06172837
1728431400	0.06402743	0.000357	0.56	0.06371634	0.06453025	0.06311541
1728345000	0.06367043	-0.000322	-0.50	0.0642711	0.06604766	0.06315764
1728258600	0.06399201	0.00064053	1.01	0.06322584	0.06437628	0.06315764
1728172200	0.06335148	1.9E-5	0.03	0.06347581	0.06366807	0.06270386
1728085800	0.06333259	0.00168528	2.73	0.06168955	0.06399438	0.06138816
1727999400	0.06164731	-0.000286	-0.46	0.0642711	0.06552699	0.06069202
1727913000	0.06193348	-0.002369	-3.68	0.0642711	0.06552699	0.06179919
1727826600	0.06430232	-0.00375	-5.51	0.06827459	0.06967947	0.06364211
1727740200	0.06805216	-0.001551	-2.23	0.06974583	0.06977783	0.06754906
1727653800	0.06960314	-0.00058	-0.83	0.07019305	0.07037954	0.06915119
1727567400	0.07018361	-0.000575	-0.81	0.07079975	0.070949	0.0696131
1727481000	0.07075857	0.001786	2.59	0.06895998	0.07154311	0.06863079
1727394600	0.06897257	0.00142298	2.11	0.06774159	0.06990295	0.06713384
1727308200	0.06754959	-0.002096	-3.01	0.06953782	0.0698935	0.0671286
1727221800	0.0696451	0.00016524	0.24	0.06946149	0.07005613	0.06808547
1727135400	0.06947986	0.00174876	2.58	0.0602044	0.07083516	0.05938498
1727049000	0.0677311	-0.000968	-1.41	0.068614	0.06876456	0.06631888
1726962600	0.06869873	0.00169892	2.54	0.06713489	0.06875617	0.06640937
1726876200	0.06699981	0.00228988	3.54	0.06466534	0.06744441	0.06401038
1726789800	0.06470993	0.00294379	4.77	0.06248326	0.06528699	0.06233926
1726703400	0.06176614	0.00044644	0.73	0.06137767	0.0619028	0.05979364
1726617000	0.0613197	0.00095766	1.59	0.0602044	0.0627133	0.05938498
1726530600	0.06036204	-0.000439	-0.72	0.06088245	0.06120639	0.05918143
1726444200	0.06080061	-0.002602	-4.10	0.06341968	0.06371739	0.06057057
1726357800	0.06340289	-0.000667	-1.04	0.06405103	0.06405103	0.06276655
1726271400	0.06406966	0.00207165	3.34	0.06192798	0.06459714	0.06132337
1726185000	0.06199801	0.0005309	0.86	0.06138108	0.06260078	0.06079458
1726098600	0.06146711	-0.001183	-1.89	0.06255855	0.062563	0.0598419
1726012200	0.06265009	0.00068434	1.10	0.06181283	0.06289481	0.0609092
1725925800	0.06196575	0.00159951	2.65	0.06587192	0.06597343	0.05966826
1725839400	0.06036624	0.00083542	1.40	0.0595198	0.06106396	0.05885172
1725753000	0.05953082	0.00123517	2.12	0.05845407	0.060569	0.05829906
1725666600	0.05829565	-0.003831	-6.17	0.0621727	0.0631057	0.05656945
1725580200	0.0621268	-0.002002	-3.12	0.06424854	0.06467793	0.06163315
1725493800	0.06412867	-8.1E-5	-0.13	0.06346532	0.06526102	0.060681
1725407400	0.06420946	-0.002333	-3.51	0.06653265	0.06689122	0.06392303
1725321000	0.0665421	0.00278642	4.37	0.06587192	0.06718211	0.06385431
1725234600	0.06375568	-0.002123	-3.22	0.06587192	0.06597343	0.06312328
1725148200	0.06587874	-0.000404	-0.61	0.0662352	0.06640911	0.06539296
1725061800	0.06628242	-1.1E-5	-0.02	0.06624963	0.06659272	0.06403136
1724975400	0.06629317	-0.000142	-0.21	0.06630445	0.06808573	0.06578641
1724889000	0.06643481	0.00181065	2.80	0.06449091	0.06699981	0.06348709
1724802600	0.06462416	-0.005754	-8.18	0.07045745	0.07081968	0.06317862