TrueGoldCoinTGCN

$ 2.84

0.000575

(

0.02%

)

Official Links

Website

Source Code

Info

Rank 4300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.391564

Exchange

Ask

$ 131.47

Last Trade Time

10:01:05

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.257593

Fully Diluted Market Cap

$ 284,139,396

Genesis Date

10/15/2019

Days Range 2.81-2.85

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,090,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	3 hours ago
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	3 hours ago
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	2.83356738	-0	-0.03	2.83729707	2.86084884	2.77797583
1732405800	2.83452264	-0.04	-1.29	2.86767022	2.87043566	2.82084363
1732319400	2.87156144	0.01	0.47	2.85689121	2.8929124	2.81978658
1732233000	2.85801641	0.13	4.64	2.73490822	2.87056529	2.73047151
1732146600	2.73134528	0.06	2.06	2.67789103	2.75327914	2.65784188
1732060200	2.67609796	0.05	1.94	2.62582559	2.72739838	2.62248479
1731973800	2.62518208	0.02	0.78	2.56588665	2.68650722	2.52587419
1731887400	2.60478609	-0.02	-0.69	2.62687742	2.65022793	2.57441497
1731801000	2.62290732	-0.02	-0.75	2.6385389	2.66039881	2.61570285
1731714600	2.6426888	0.11	4.37	2.54232154	2.66445997	2.52781806
1731628200	2.53200653	-0.09	-3.47	2.62246739	2.66164175	2.51460653
1731541800	2.62294531	0.07	2.81	2.55739168	2.70997692	2.50332698
1731455400	2.55124629	-0.02	-0.84	2.56588665	2.60940637	2.47328588
1731369000	2.57278082	0.24	10.37	2.33409023	2.59866506	2.32867912
1731282600	2.33103711	0.1	4.65	2.2265446	2.36205	2.22077998
1731196200	2.22752161	0.01	0.36	2.21960925	2.23128001	2.1976548
1731109800	2.21950862	0.01	0.60	2.20255029	2.24136824	2.19479366
1731023400	2.20617384	0.01	0.55	2.19365947	2.23145662	2.16070213
1730937000	2.194111	0.18	8.89	2.01640335	2.21769902	2.01538777
1730850600	2.01497133	0.05	2.69	1.96674636	2.0426672	1.95728946
1730764200	1.96211477	-0.03	-1.75	1.95245284	2.0069102	1.91689623
1730677800	1.99707978	-0.01	-0.52	2.0099668	2.0099668	1.9570795
1730591400	2.00761461	-0.01	-0.33	2.01715242	2.0258994	2.00384287
1730505000	2.01420544	-0.03	-1.23	2.03602562	2.07459504	1.99610886
1730418600	2.03924868	-0.06	-2.87	2.09702944	2.1068616	2.01992859
1730332200	2.09960957	-0.01	-0.31	2.1087205	2.11432011	2.07188354
1730245800	2.10603423	0.08	3.92	2.02284193	2.13306078	2.02194873
1730159400	2.02654407	0.06	2.84	1.95245284	2.03564601	1.91689623
1730073000	1.97051375	0.03	1.36	1.943	1.97839769	1.93880602
1729986600	1.94416058	0.02	1.11	1.9322932	1.95170377	1.92455397
1729900200	1.92289894	-0.05	-2.62	1.97822485	1.99312041	1.90080674
1729813800	1.97456331	0.04	2.13	1.9326296	1.99354816	1.92906521
1729727400	1.93345001	-0.02	-1.00	1.95245284	1.95259784	1.89111001
1729641000	1.95296672	-0	-0.21	1.95282346	1.96435038	1.93075852
1729554600	1.95714794	-0.04	-2.20	2.00024803	2.01322727	1.93830171
1729468200	2.00108178	0.02	0.96	1.9829968	2.00979222	1.9745114
1729381800	1.98197339	-0	-0.12	1.98542729	1.98989184	1.97308808
1729295400	1.98445347	0.03	1.66	1.76175609	2.00055398	1.7534473
1729209000	1.95207497	-0.01	-0.50	1.76175609	1.95588354	1.7534473
1729122600	1.96187233	0.03	1.30	1.941028	1.98243072	1.9368839
1729036200	1.93665915	0.02	1.01	1.91565039	1.96608139	1.88101888
1728949800	1.91730629	0.1	5.33	1.76175609	1.92786548	1.7534473
1728863400	1.82023372	-0.01	-0.61	1.83450259	1.83473546	1.7991165
1728777000	1.831437	0.02	1.12	1.81346106	1.84023038	1.81169032
1728690600	1.81106943	0.07	3.75	1.74736368	1.83890305	1.74259492
1728604200	1.74563528	-0.01	-0.70	1.75642386	1.77548266	1.7078245
1728517800	1.75792345	-0.05	-2.54	1.80231897	1.81257917	1.74947923
1728431400	1.8036898	-0.01	-0.37	1.80663185	1.83236384	1.7941749
1728345000	1.81040765	-0.01	-0.67	1.76175609	1.86824989	1.7534473
1728258600	1.82262941	0.02	1.28	1.79853157	1.82432939	1.79322515
1728172200	1.7996559	0	0.06	1.80318201	1.80865808	1.78966569
1728085800	1.79866207	0.04	2.07	1.76175609	1.81128142	1.7534473
1727999400	1.76218761	0	0.11	1.90904274	1.91987859	1.74195866
1727913000	1.7602507	-0.01	-0.32	1.76414047	1.80626065	1.73937795
1727826600	1.76594195	-0.07	-3.70	1.83658653	1.85839743	1.74658445
1727740200	1.83372655	-0.07	-3.76	1.9005527	1.901501	1.82524782
1727653800	1.90531363	-0	-0.19	1.91049187	1.91403422	1.89811235
1727567400	1.90896734	0	0.12	1.90904274	1.91987859	1.89816339
1727481000	1.90667112	0.02	0.90	1.8882886	1.92842982	1.88054502
1727394600	1.88963507	0.06	3.45	1.83261063	1.90658528	1.81745233
1727308200	1.82657312	-0.04	-2.12	1.86379085	1.87389126	1.82582985
1727221800	1.86617697	0.03	1.54	1.83649431	1.8751255	1.81928339
1727135400	1.83786746	-0	-0.21	1.79034922	1.85216968	1.7356152
1727049000	1.8417668	-0	-0.01	1.83791444	1.85394535	1.80962668
1726962600	1.8418915	0.01	0.67	1.83290527	1.8418915	1.8204837
1726876200	1.82968714	0	0.12	1.82480064	1.85896554	1.81028411
1726789800	1.82744921	0.05	2.90	1.79161884	1.85184546	1.7892072
1726703400	1.77598349	0.03	1.61	1.74869594	1.77993213	1.71823318
1726617000	1.74783029	0.06	3.33	1.6890876	1.77873414	1.67140688
1726530600	1.69157203	-0.02	-1.37	1.71609414	1.71690846	1.66907789
1726444200	1.71510176	-0.03	-1.46	1.7402726	1.75128564	1.70382366
1726357800	1.74052635	-0.02	-0.94	1.75571626	1.7587949	1.72568995
1726271400	1.75702271	0.07	4.14	1.68701265	1.75918582	1.67216262
1726185000	1.68716722	0.02	1.41	1.66440976	1.69813966	1.66378075
1726098600	1.66371144	-0.01	-0.42	1.67134018	1.68198492	1.61116576
1726012200	1.67066071	0.01	0.85	1.65175532	1.68299122	1.63643607
1725925800	1.65655424	0.06	3.92	1.79034922	1.79034922	1.58733907
1725839400	1.59406649	0.03	1.61	1.57107471	1.60416226	1.55547474
1725753000	1.56883127	0.01	0.41	1.56559458	1.58987628	1.55856092
1725666600	1.56246171	-0.07	-4.05	1.62893696	1.65108919	1.52369422
1725580200	1.62840829	-0.05	-3.00	1.68215341	1.68884661	1.61749182
1725493800	1.6787752	0.01	0.40	1.6651423	1.69660382	1.61868604
1725407400	1.67209186	-0.04	-2.54	1.71486193	1.73380647	1.66957698
1725321000	1.715756	0.06	3.33	1.79034922	1.79034922	1.66454693
1725234600	1.66051767	-0.05	-2.88	1.70976199	1.71212549	1.66011457
1725148200	1.70968079	-0	-0.24	1.71408705	1.72108707	1.70421197
1725061800	1.71382025	-0.01	-0.47	1.71962257	1.73654784	1.67943553
1724975400	1.72187645	0.01	0.32	1.71179489	1.77403324	1.70747157
1724889000	1.7163621	-0.01	-0.80	1.72540082	1.74581595	1.67978092
1724802600	1.73014319	-0.09	-5.16	1.82337732	1.83266718	1.68273921
1724716200	1.82425254	-0.04	-2.13	1.86640578	1.86897895	1.82425254
1724629800	1.86400806	0.01	0.42	1.86173214	1.88500029	1.85142351
1724543400	1.85613862	-0	-0.03	1.85908096	1.87051856	1.84633517