Thar tokenTHAR

$ 0.287856

-0.001505

(

-0.52%

)

Official Links

Website

Announcement

Info

Rank 2417

Ethereum

Token

Not Mineable

Wallet

Bid

$ 28,728,145,000.00

Exchange

Ask

$ 57,456.29

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 259,070

Genesis Date

10/01/2018

Days Range 0.28611-0.297313

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 900,000 / 900,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1720656121	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	21 hours ago
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720656121	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.26841046	0.01944555	7.24470648424	0.0127335	0.5959058	6891.9346786	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low
1720655400	0.2893544	-0.001424	-0.49	0.29027028	0.29759735	0.28643447
1720569000	0.29077889	0.00694541	2.45	0.28409615	0.29177493	0.28203113
1720482600	0.28383348	0.00398726	1.42	0.28515882	0.29114607	0.26905268
1720396200	0.27984622	-0.01154	-3.96	0.29131892	0.2924882	0.2797361
1720309800	0.2913861	0.00737166	2.60	0.28342627	0.29298474	0.28081055
1720223400	0.28401444	-0.002695	-0.94	0.28515882	0.28776578	0.26905268
1720137000	0.28670967	-0.014928	-4.95	0.30141452	0.30258922	0.28435241
1720050600	0.30163737	-0.00903	-2.91	0.31097696	0.31157811	0.29734294
1719964200	0.31066719	-0.003982	-1.27	0.31500375	0.31663595	0.3092927
1719877800	0.31464894	0.0003969	0.13	0.34470773	0.35587517	0.31300846
1719791400	0.31425204	0.0094217	3.09	0.30506461	0.31522534	0.30384417
1719705000	0.30483034	0.0025775	0.85	0.30216271	0.30617377	0.30208311
1719618600	0.30225284	-0.0061	-1.98	0.30866975	0.3113227	0.30030611
1719532200	0.30835277	0.00384382	1.26	0.30467212	0.31198076	0.3034089
1719445800	0.30450895	-0.004892	-1.58	0.34470773	0.35587517	0.30403966
1719359400	0.30940121	0.00725578	2.40	0.30191557	0.31261332	0.30176868
1719273000	0.30214543	-0.015153	-4.78	0.31642533	0.3171583	0.29342247
1719186600	0.31729853	-0.00451	-1.40	0.3218675	0.32308452	0.31688881
1719100200	0.32180903	0.00091147	0.28	0.32136474	0.3230485	0.32021545
1719013800	0.32089756	-0.004153	-1.28	0.32505656	0.32559168	0.31748229
1718927400	0.32505035	0.00017265	0.05	0.32548617	0.33287326	0.3232703
1718841000	0.3248777	-0.000963	-0.30	0.32634518	0.32915484	0.32416854
1718754600	0.32584088	-0.006926	-2.08	0.33309455	0.33330282	0.3207915
1718668200	0.33276685	-0.001095	-0.33	0.34470773	0.35587517	0.32634002
1718581800	0.33386184	0.00229514	0.69	0.33154391	0.33520126	0.3306608
1718495400	0.3315667	0.00078837	0.24	0.33063209	0.33265398	0.32980238
1718409000	0.33077833	-0.003849	-1.15	0.3348957	0.3372736	0.32575014
1718322600	0.33462731	-0.007229	-2.11	0.34192668	0.3425617	0.33179727
1718236200	0.34185634	0.00428455	1.27	0.33730837	0.35064964	0.33520201
1718149800	0.33757179	-0.010486	-3.01	0.34837335	0.34837335	0.33147748
1718063400	0.34805737	-0.000913	-0.26	0.34470773	0.35587517	0.34346556
1717977000	0.34897034	0.00163551	0.47	0.34712902	0.34990275	0.34650708
1717890600	0.34733483	-3.7E-5	-0.01	0.34711459	0.34828563	0.34672747
1717804200	0.34737145	-0.007229	-2.04	0.35449031	0.36032826	0.34329522
1717717800	0.35460003	-0.001609	-0.45	0.35648855	0.35891204	0.3517029
1717631400	0.35620919	0.00268922	0.76	0.34470773	0.3594936	0.34346556
1717545000	0.35351997	0.00888673	2.58	0.34470773	0.35587517	0.34346556
1717458600	0.34463324	0.00497398	1.46	0.33926472	0.35201973	0.33859563
1717372200	0.33965926	0.00050521	0.15	0.33926657	0.34267888	0.33750396
1717285800	0.33915405	0.00115561	0.34	0.3381764	0.33973972	0.33766292
1717199400	0.33799844	-0.004419	-1.29	0.34249482	0.34547998	0.33379626
1717113000	0.34241776	0.00371541	1.10	0.33859278	0.34834049	0.33622761
1717026600	0.33870235	-0.003816	-1.11	0.34222518	0.34489922	0.33616804
1716940200	0.34251867	-0.004835	-1.39	0.34765988	0.34814389	0.33683592
1716853800	0.34735332	0.00421382	1.23	0.29619721	0.3536588	0.29472903
1716767400	0.3431395	-0.00372	-1.07	0.3470187	0.34803327	0.34186591
1716681000	0.34685918	0.00331151	0.96	0.3433388	0.34843432	0.34324937
1716594600	0.34354767	0.00349868	1.03	0.34030214	0.34668508	0.3338948
1716508200	0.34004899	-0.006213	-1.79	0.34620613	0.35079699	0.33323964
1716421800	0.34626174	-0.005291	-1.51	0.35135761	0.35366867	0.34560042
1716335400	0.35155285	-0.006061	-1.69	0.35796154	0.35989525	0.34683102
1716249000	0.3576138	0.02580927	7.78	0.29619721	0.35822276	0.29472903
1716162600	0.33180453	-0.003919	-1.17	0.3353727	0.33901943	0.33047422
1716076200	0.3357233	0.00029524	0.09	0.33553538	0.33759774	0.33399165
1715989800	0.33542806	0.00841049	2.57	0.32717238	0.33799243	0.32646738
1715903400	0.32701757	-0.005313	-1.60	0.3319632	0.33415277	0.32366418
1715817000	0.33233008	0.02386654	7.74	0.30834971	0.33273644	0.30723514
1715730600	0.30846354	-0.006569	-2.09	0.31514788	0.31603315	0.3061889
1715644200	0.3150325	0.00704195	2.29	0.29619721	0.31787908	0.29472903
1715557800	0.30799055	0.00344363	1.13	0.3048604	0.30960096	0.30366917
1715471400	0.30454692	-0.000715	-0.23	0.3047592	0.3077933	0.30311251
1715385000	0.3052617	-0.010491	-3.32	0.31518285	0.31798449	0.3018052
1715298600	0.31575259	0.00933879	3.05	0.30654897	0.31753014	0.30388155
1715212200	0.3064138	-0.006608	-2.11	0.31229509	0.31567198	0.30499191
1715125800	0.31302159	-0.003533	-1.12	0.31646406	0.32249916	0.31195992
1715039400	0.31655469	-0.004115	-1.28	0.29619721	0.32705249	0.29472903
1714953000	0.3206698	0.0006306	0.20	0.32010152	0.32349529	0.31544888
1714866600	0.3200392	0.00474768	1.51	0.31507514	0.32282225	0.31356006
1714780200	0.31529152	0.01893199	6.39	0.29619721	0.31731336	0.29472903
1714693800	0.29635953	0.003557	1.21	0.29177102	0.29864098	0.28511008
1714607400	0.29280253	-0.012031	-3.95	0.30374111	0.30402583	0.28314125
1714521000	0.30483304	-0.014979	-4.68	0.31982647	0.32404399	0.29608178
1714434600	0.31981159	0.004184	1.33	0.32533852	0.32885449	0.30967812
1714348200	0.31562759	-0.00231	-0.73	0.31769071	0.3219935	0.31444323
1714261800	0.3179376	-0.00168	-0.53	0.31937347	0.32012321	0.31314759
1714175400	0.31961785	-0.003448	-1.07	0.32306804	0.32450356	0.3173835
1714089000	0.32306604	0.00142404	0.44	0.32199941	0.32694984	0.31461036
1714002600	0.321642	-0.01094	-3.29	0.3327169	0.3360482	0.31846851
1713916200	0.33258153	-0.002447	-0.73	0.33467125	0.3366481	0.33000098
1713829800	0.33502846	0.00943047	2.90	0.32533852	0.33692244	0.32401814
1713743400	0.32559799	0.00038381	0.12	0.3245478	0.32909918	0.32201409
1713657000	0.32521418	0.00432714	1.35	0.3197645	0.32788365	0.31690369
1713570600	0.32088704	0.00268045	0.84	0.31755253	0.32813746	0.29860602
1713484200	0.31820659	0.01097275	3.57	0.30702777	0.32129851	0.30484762
1713397800	0.30723384	-0.012006	-3.76	0.31985823	0.32293397	0.29992986
1713311400	0.3192396	0.00141107	0.44	0.31775383	0.32205392	0.30923693
1713225000	0.31782853	-0.011788	-3.58	0.32224229	0.33490041	0.31146729
1713138600	0.32961671	0.00654281	2.03	0.32224229	0.32989868	0.31146729
1713052200	0.3230739	-0.013242	-3.94	0.3361497	0.34040364	0.30862586
1712965800	0.33631629	-0.014737	-4.20	0.35074509	0.3566894	0.33080028
1712879400	0.3510529	-0.002438	-0.69	0.35350234	0.35700222	0.34853763