Thar tokenTHAR

$ 0.302188

0.006461

(

2.18%

)

Official Links

Website

Announcement

Info

Rank 2373

Ethereum

Token

Not Mineable

Wallet

Bid

$ 30,158,500,000.00

Exchange

Ask

$ 60,317.00

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 271,969

Genesis Date

10/01/2018

Days Range 0.295259-0.30648

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 900,000 / 900,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724889721	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	17 hours ago
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724889721	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.24412464	0.05806353	23.7843791598	0.0127335	0.2754236	6373.1508518	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.29651634	-0.002381	-0.80	0.29807786	0.30160475	0.29019663
1724802600	0.29889715	-0.016258	-5.16	0.31500415	0.31660905	0.2907077
1724716200	0.31515535	-0.006868	-2.13	0.32243768	0.32288222	0.31515535
1724629800	0.32202346	0.00135952	0.42	0.32163027	0.32565005	0.31984937
1724543400	0.32066394	-8.9E-5	-0.03	0.32117226	0.3231482	0.31897031
1724457000	0.32075307	0.01822012	6.02	0.30252659	0.32474419	0.30252659
1724370600	0.30253295	-0.003979	-1.30	0.30929826	0.30929826	0.29984248
1724284200	0.3065118	0.01035808	3.50	0.29562752	0.30754887	0.29504716
1724197800	0.29615372	-0.001394	-0.47	0.29758813	0.30727136	0.29362983
1724111400	0.297548	0.00307353	1.04	0.30929826	0.30929826	0.29031948
1724025000	0.29447447	-0.003279	-1.10	0.29804179	0.30167008	0.29447447
1723938600	0.29775371	0.0025313	0.86	0.29497968	0.29891423	0.29480247
1723852200	0.29522241	0.00666901	2.31	0.28838296	0.29973717	0.28641994
1723765800	0.2885534	-0.006283	-2.13	0.29441159	0.2998006	0.28199265
1723679400	0.29483654	-0.008398	-2.77	0.30321847	0.30945577	0.29302462
1723593000	0.3032348	0.00564306	1.90	0.2973707	0.30839395	0.29302312
1723506600	0.29759174	0.00284463	0.97	0.30929826	0.30929826	0.28991862
1723420200	0.29474711	-0.010181	-3.34	0.30615453	0.30929615	0.29230083
1723333800	0.30492788	0.00088085	0.29	0.30500233	0.30804225	0.30210074
1723247400	0.30404703	-0.005498	-1.78	0.30929826	0.30929826	0.29866809
1723161000	0.30954505	0.03327321	12.04	0.27570455	0.31388917	0.27465215
1723074600	0.27627184	-0.004226	-1.51	0.28080083	0.28901647	0.27347891
1722988200	0.28049782	0.008616	3.17	0.27050407	0.28590331	0.27050407
1722901800	0.27188182	-0.019739	-6.77	0.30395169	0.30598149	0.24885677
1722815400	0.29162117	-0.012749	-4.19	0.30395169	0.30598149	0.28718647
1722729000	0.30436972	-0.003449	-1.12	0.30772211	0.31137119	0.300099
1722642600	0.3078187	-0.019038	-5.82	0.32777894	0.32826542	0.30655057
1722556200	0.32685625	0.00268741	0.83	0.32395611	0.32854217	0.31208587
1722469800	0.32416884	-0.007659	-2.31	0.33151225	0.33476053	0.32326463
1722383400	0.33182773	-0.002954	-0.88	0.33478854	0.33556058	0.32717188
1722297000	0.33478182	-0.007009	-2.05	0.32960153	0.3507	0.32960153
1722210600	0.34179131	0.00067565	0.20	0.33969057	0.34209251	0.33623437
1722124200	0.34111566	0.00089223	0.26	0.34024402	0.34762691	0.3341445
1722037800	0.34022343	0.01084023	3.29	0.32960153	0.34170173	0.32960153
1721951400	0.3293832	0.00182775	0.56	0.32763411	0.33113965	0.31810494
1721865000	0.32755545	-0.002856	-0.86	0.33048565	0.33612515	0.32656978
1721778600	0.3304117	-0.008174	-2.41	0.33869839	0.3393532	0.32796021
1721692200	0.33858582	-0.001654	-0.49	0.28515882	0.34219442	0.26905268
1721605800	0.34024027	0.00353015	1.05	0.33631453	0.34215784	0.33017633
1721519400	0.33671012	0.00221487	0.66	0.3343935	0.33878321	0.33232131
1721433000	0.33449525	0.01406267	4.39	0.32047947	0.33790982	0.31713209
1721346600	0.32043258	-0.001056	-0.33	0.32106529	0.32617409	0.31678235
1721260200	0.32148894	-0.005075	-1.55	0.32610305	0.33115128	0.32017221
1721173800	0.32656357	0.0021769	0.67	0.32490676	0.32747774	0.31311823
1721087400	0.32438667	0.01845799	6.03	0.28515882	0.32486107	0.26905268
1721001000	0.30592868	0.009192	3.10	0.29676329	0.30757672	0.29676329
1720914600	0.29673668	0.00672422	2.32	0.29003145	0.29957114	0.28951903
1720828200	0.29001246	0.00264698	0.92	0.28732109	0.2932645	0.28344911
1720741800	0.28736548	-0.001989	-0.69	0.28867349	0.29731273	0.28611037
1720655400	0.2893544	-0.001424	-0.49	0.29027028	0.29759735	0.28643447
1720569000	0.29077889	0.00694541	2.45	0.28409615	0.29177493	0.28203113
1720482600	0.28383348	0.00398726	1.42	0.28515882	0.29114607	0.26905268
1720396200	0.27984622	-0.01154	-3.96	0.29131892	0.2924882	0.2797361
1720309800	0.2913861	0.00737166	2.60	0.28342627	0.29298474	0.28081055
1720223400	0.28401444	-0.002695	-0.94	0.28515882	0.28776578	0.26905268
1720137000	0.28670967	-0.014928	-4.95	0.30141452	0.30258922	0.28435241
1720050600	0.30163737	-0.00903	-2.91	0.31097696	0.31157811	0.29734294
1719964200	0.31066719	-0.003982	-1.27	0.31500375	0.31663595	0.3092927
1719877800	0.31464894	0.0003969	0.13	0.34470773	0.35587517	0.31300846
1719791400	0.31425204	0.0094217	3.09	0.30506461	0.31522534	0.30384417
1719705000	0.30483034	0.0025775	0.85	0.30216271	0.30617377	0.30208311
1719618600	0.30225284	-0.0061	-1.98	0.30866975	0.3113227	0.30030611
1719532200	0.30835277	0.00384382	1.26	0.30467212	0.31198076	0.3034089
1719445800	0.30450895	-0.004892	-1.58	0.34470773	0.35587517	0.30403966
1719359400	0.30940121	0.00725578	2.40	0.30191557	0.31261332	0.30176868
1719273000	0.30214543	-0.015153	-4.78	0.31642533	0.3171583	0.29342247
1719186600	0.31729853	-0.00451	-1.40	0.3218675	0.32308452	0.31688881
1719100200	0.32180903	0.00091147	0.28	0.32136474	0.3230485	0.32021545
1719013800	0.32089756	-0.004153	-1.28	0.32505656	0.32559168	0.31748229
1718927400	0.32505035	0.00017265	0.05	0.32548617	0.33287326	0.3232703
1718841000	0.3248777	-0.000963	-0.30	0.32634518	0.32915484	0.32416854
1718754600	0.32584088	-0.006926	-2.08	0.33309455	0.33330282	0.3207915
1718668200	0.33276685	-0.001095	-0.33	0.34470773	0.35587517	0.32634002
1718581800	0.33386184	0.00229514	0.69	0.33154391	0.33520126	0.3306608
1718495400	0.3315667	0.00078837	0.24	0.33063209	0.33265398	0.32980238
1718409000	0.33077833	-0.003849	-1.15	0.3348957	0.3372736	0.32575014
1718322600	0.33462731	-0.007229	-2.11	0.34192668	0.3425617	0.33179727
1718236200	0.34185634	0.00428455	1.27	0.33730837	0.35064964	0.33520201
1718149800	0.33757179	-0.010486	-3.01	0.34837335	0.34837335	0.33147748
1718063400	0.34805737	-0.000913	-0.26	0.34470773	0.35587517	0.34346556
1717977000	0.34897034	0.00163551	0.47	0.34712902	0.34990275	0.34650708
1717890600	0.34733483	-3.7E-5	-0.01	0.34711459	0.34828563	0.34672747
1717804200	0.34737145	-0.007229	-2.04	0.35449031	0.36032826	0.34329522
1717717800	0.35460003	-0.001609	-0.45	0.35648855	0.35891204	0.3517029
1717631400	0.35620919	0.00268922	0.76	0.34470773	0.3594936	0.34346556
1717545000	0.35351997	0.00888673	2.58	0.34470773	0.35587517	0.34346556
1717458600	0.34463324	0.00497398	1.46	0.33926472	0.35201973	0.33859563
1717372200	0.33965926	0.00050521	0.15	0.33926657	0.34267888	0.33750396
1717285800	0.33915405	0.00115561	0.34	0.3381764	0.33973972	0.33766292
1717199400	0.33799844	-0.004419	-1.29	0.34249482	0.34547998	0.33379626
1717113000	0.34241776	0.00371541	1.10	0.33859278	0.34834049	0.33622761
1717026600	0.33870235	-0.003816	-1.11	0.34222518	0.34489922	0.33616804