Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00023333 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724889721 | THAR/ETH | https://mercatox.com/exchange/THAR/ETH | ETH | 1 | https://mercatox.com/exchange/THAR/ETH | 0 | 19 hours ago |
5.01E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724889721 | THAR/BTC | https://mercatox.com/exchange/THAR/BTC | BTC | 2 | https://mercatox.com/exchange/THAR/BTC | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.24412464 | 0.05340463 | 21.8759687674 | 0.0127335 | 0.2754236 | 6373.1508518 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.29651634 | -0.002381 | -0.80 | 0.29807786 | 0.30160475 | 0.29019663 | 0 |
1724802600 | 0.29889715 | -0.016258 | -5.16 | 0.31500415 | 0.31660905 | 0.2907077 | 0 |
1724716200 | 0.31515535 | -0.006868 | -2.13 | 0.32243768 | 0.32288222 | 0.31515535 | 0 |
1724629800 | 0.32202346 | 0.00135952 | 0.42 | 0.32163027 | 0.32565005 | 0.31984937 | 0 |
1724543400 | 0.32066394 | -8.9E-5 | -0.03 | 0.32117226 | 0.3231482 | 0.31897031 | 0 |
1724457000 | 0.32075307 | 0.01822012 | 6.02 | 0.30252659 | 0.32474419 | 0.30252659 | 0 |
1724370600 | 0.30253295 | -0.003979 | -1.30 | 0.30929826 | 0.30929826 | 0.29984248 | 0 |
1724284200 | 0.3065118 | 0.01035808 | 3.50 | 0.29562752 | 0.30754887 | 0.29504716 | 0 |
1724197800 | 0.29615372 | -0.001394 | -0.47 | 0.29758813 | 0.30727136 | 0.29362983 | 0 |
1724111400 | 0.297548 | 0.00307353 | 1.04 | 0.30929826 | 0.30929826 | 0.29031948 | 0 |
1724025000 | 0.29447447 | -0.003279 | -1.10 | 0.29804179 | 0.30167008 | 0.29447447 | 0 |
1723938600 | 0.29775371 | 0.0025313 | 0.86 | 0.29497968 | 0.29891423 | 0.29480247 | 0 |
1723852200 | 0.29522241 | 0.00666901 | 2.31 | 0.28838296 | 0.29973717 | 0.28641994 | 0 |
1723765800 | 0.2885534 | -0.006283 | -2.13 | 0.29441159 | 0.2998006 | 0.28199265 | 0 |
1723679400 | 0.29483654 | -0.008398 | -2.77 | 0.30321847 | 0.30945577 | 0.29302462 | 0 |
1723593000 | 0.3032348 | 0.00564306 | 1.90 | 0.2973707 | 0.30839395 | 0.29302312 | 0 |
1723506600 | 0.29759174 | 0.00284463 | 0.97 | 0.30929826 | 0.30929826 | 0.28991862 | 0 |
1723420200 | 0.29474711 | -0.010181 | -3.34 | 0.30615453 | 0.30929615 | 0.29230083 | 0 |
1723333800 | 0.30492788 | 0.00088085 | 0.29 | 0.30500233 | 0.30804225 | 0.30210074 | 0 |
1723247400 | 0.30404703 | -0.005498 | -1.78 | 0.30929826 | 0.30929826 | 0.29866809 | 0 |
1723161000 | 0.30954505 | 0.03327321 | 12.04 | 0.27570455 | 0.31388917 | 0.27465215 | 0 |
1723074600 | 0.27627184 | -0.004226 | -1.51 | 0.28080083 | 0.28901647 | 0.27347891 | 0 |
1722988200 | 0.28049782 | 0.008616 | 3.17 | 0.27050407 | 0.28590331 | 0.27050407 | 0 |
1722901800 | 0.27188182 | -0.019739 | -6.77 | 0.30395169 | 0.30598149 | 0.24885677 | 0 |
1722815400 | 0.29162117 | -0.012749 | -4.19 | 0.30395169 | 0.30598149 | 0.28718647 | 0 |
1722729000 | 0.30436972 | -0.003449 | -1.12 | 0.30772211 | 0.31137119 | 0.300099 | 0 |
1722642600 | 0.3078187 | -0.019038 | -5.82 | 0.32777894 | 0.32826542 | 0.30655057 | 0 |
1722556200 | 0.32685625 | 0.00268741 | 0.83 | 0.32395611 | 0.32854217 | 0.31208587 | 0 |
1722469800 | 0.32416884 | -0.007659 | -2.31 | 0.33151225 | 0.33476053 | 0.32326463 | 0 |
1722383400 | 0.33182773 | -0.002954 | -0.88 | 0.33478854 | 0.33556058 | 0.32717188 | 0 |
1722297000 | 0.33478182 | -0.007009 | -2.05 | 0.32960153 | 0.3507 | 0.32960153 | 0 |
1722210600 | 0.34179131 | 0.00067565 | 0.20 | 0.33969057 | 0.34209251 | 0.33623437 | 0 |
1722124200 | 0.34111566 | 0.00089223 | 0.26 | 0.34024402 | 0.34762691 | 0.3341445 | 0 |
1722037800 | 0.34022343 | 0.01084023 | 3.29 | 0.32960153 | 0.34170173 | 0.32960153 | 0 |
1721951400 | 0.3293832 | 0.00182775 | 0.56 | 0.32763411 | 0.33113965 | 0.31810494 | 0 |
1721865000 | 0.32755545 | -0.002856 | -0.86 | 0.33048565 | 0.33612515 | 0.32656978 | 0 |
1721778600 | 0.3304117 | -0.008174 | -2.41 | 0.33869839 | 0.3393532 | 0.32796021 | 0 |
1721692200 | 0.33858582 | -0.001654 | -0.49 | 0.28515882 | 0.34219442 | 0.26905268 | 0 |
1721605800 | 0.34024027 | 0.00353015 | 1.05 | 0.33631453 | 0.34215784 | 0.33017633 | 0 |
1721519400 | 0.33671012 | 0.00221487 | 0.66 | 0.3343935 | 0.33878321 | 0.33232131 | 0 |
1721433000 | 0.33449525 | 0.01406267 | 4.39 | 0.32047947 | 0.33790982 | 0.31713209 | 0 |
1721346600 | 0.32043258 | -0.001056 | -0.33 | 0.32106529 | 0.32617409 | 0.31678235 | 0 |
1721260200 | 0.32148894 | -0.005075 | -1.55 | 0.32610305 | 0.33115128 | 0.32017221 | 0 |
1721173800 | 0.32656357 | 0.0021769 | 0.67 | 0.32490676 | 0.32747774 | 0.31311823 | 0 |
1721087400 | 0.32438667 | 0.01845799 | 6.03 | 0.28515882 | 0.32486107 | 0.26905268 | 0 |
1721001000 | 0.30592868 | 0.009192 | 3.10 | 0.29676329 | 0.30757672 | 0.29676329 | 0 |
1720914600 | 0.29673668 | 0.00672422 | 2.32 | 0.29003145 | 0.29957114 | 0.28951903 | 0 |
1720828200 | 0.29001246 | 0.00264698 | 0.92 | 0.28732109 | 0.2932645 | 0.28344911 | 0 |
1720741800 | 0.28736548 | -0.001989 | -0.69 | 0.28867349 | 0.29731273 | 0.28611037 | 0 |
1720655400 | 0.2893544 | -0.001424 | -0.49 | 0.29027028 | 0.29759735 | 0.28643447 | 0 |
1720569000 | 0.29077889 | 0.00694541 | 2.45 | 0.28409615 | 0.29177493 | 0.28203113 | 0 |
1720482600 | 0.28383348 | 0.00398726 | 1.42 | 0.28515882 | 0.29114607 | 0.26905268 | 0 |
1720396200 | 0.27984622 | -0.01154 | -3.96 | 0.29131892 | 0.2924882 | 0.2797361 | 0 |
1720309800 | 0.2913861 | 0.00737166 | 2.60 | 0.28342627 | 0.29298474 | 0.28081055 | 0 |
1720223400 | 0.28401444 | -0.002695 | -0.94 | 0.28515882 | 0.28776578 | 0.26905268 | 0 |
1720137000 | 0.28670967 | -0.014928 | -4.95 | 0.30141452 | 0.30258922 | 0.28435241 | 0 |
1720050600 | 0.30163737 | -0.00903 | -2.91 | 0.31097696 | 0.31157811 | 0.29734294 | 0 |
1719964200 | 0.31066719 | -0.003982 | -1.27 | 0.31500375 | 0.31663595 | 0.3092927 | 0 |
1719877800 | 0.31464894 | 0.0003969 | 0.13 | 0.34470773 | 0.35587517 | 0.31300846 | 0 |
1719791400 | 0.31425204 | 0.0094217 | 3.09 | 0.30506461 | 0.31522534 | 0.30384417 | 0 |
1719705000 | 0.30483034 | 0.0025775 | 0.85 | 0.30216271 | 0.30617377 | 0.30208311 | 0 |
1719618600 | 0.30225284 | -0.0061 | -1.98 | 0.30866975 | 0.3113227 | 0.30030611 | 0 |
1719532200 | 0.30835277 | 0.00384382 | 1.26 | 0.30467212 | 0.31198076 | 0.3034089 | 0 |
1719445800 | 0.30450895 | -0.004892 | -1.58 | 0.34470773 | 0.35587517 | 0.30403966 | 0 |
1719359400 | 0.30940121 | 0.00725578 | 2.40 | 0.30191557 | 0.31261332 | 0.30176868 | 0 |
1719273000 | 0.30214543 | -0.015153 | -4.78 | 0.31642533 | 0.3171583 | 0.29342247 | 0 |
1719186600 | 0.31729853 | -0.00451 | -1.40 | 0.3218675 | 0.32308452 | 0.31688881 | 0 |
1719100200 | 0.32180903 | 0.00091147 | 0.28 | 0.32136474 | 0.3230485 | 0.32021545 | 0 |
1719013800 | 0.32089756 | -0.004153 | -1.28 | 0.32505656 | 0.32559168 | 0.31748229 | 0 |
1718927400 | 0.32505035 | 0.00017265 | 0.05 | 0.32548617 | 0.33287326 | 0.3232703 | 0 |
1718841000 | 0.3248777 | -0.000963 | -0.30 | 0.32634518 | 0.32915484 | 0.32416854 | 0 |
1718754600 | 0.32584088 | -0.006926 | -2.08 | 0.33309455 | 0.33330282 | 0.3207915 | 0 |
1718668200 | 0.33276685 | -0.001095 | -0.33 | 0.34470773 | 0.35587517 | 0.32634002 | 0 |
1718581800 | 0.33386184 | 0.00229514 | 0.69 | 0.33154391 | 0.33520126 | 0.3306608 | 0 |
1718495400 | 0.3315667 | 0.00078837 | 0.24 | 0.33063209 | 0.33265398 | 0.32980238 | 0 |
1718409000 | 0.33077833 | -0.003849 | -1.15 | 0.3348957 | 0.3372736 | 0.32575014 | 0 |
1718322600 | 0.33462731 | -0.007229 | -2.11 | 0.34192668 | 0.3425617 | 0.33179727 | 0 |
1718236200 | 0.34185634 | 0.00428455 | 1.27 | 0.33730837 | 0.35064964 | 0.33520201 | 0 |
1718149800 | 0.33757179 | -0.010486 | -3.01 | 0.34837335 | 0.34837335 | 0.33147748 | 0 |
1718063400 | 0.34805737 | -0.000913 | -0.26 | 0.34470773 | 0.35587517 | 0.34346556 | 0 |
1717977000 | 0.34897034 | 0.00163551 | 0.47 | 0.34712902 | 0.34990275 | 0.34650708 | 0 |
1717890600 | 0.34733483 | -3.7E-5 | -0.01 | 0.34711459 | 0.34828563 | 0.34672747 | 0 |
1717804200 | 0.34737145 | -0.007229 | -2.04 | 0.35449031 | 0.36032826 | 0.34329522 | 0 |
1717717800 | 0.35460003 | -0.001609 | -0.45 | 0.35648855 | 0.35891204 | 0.3517029 | 0 |
1717631400 | 0.35620919 | 0.00268922 | 0.76 | 0.34470773 | 0.3594936 | 0.34346556 | 0 |
1717545000 | 0.35351997 | 0.00888673 | 2.58 | 0.34470773 | 0.35587517 | 0.34346556 | 0 |
1717458600 | 0.34463324 | 0.00497398 | 1.46 | 0.33926472 | 0.35201973 | 0.33859563 | 0 |
1717372200 | 0.33965926 | 0.00050521 | 0.15 | 0.33926657 | 0.34267888 | 0.33750396 | 0 |
1717285800 | 0.33915405 | 0.00115561 | 0.34 | 0.3381764 | 0.33973972 | 0.33766292 | 0 |
1717199400 | 0.33799844 | -0.004419 | -1.29 | 0.34249482 | 0.34547998 | 0.33379626 | 0 |
1717113000 | 0.34241776 | 0.00371541 | 1.10 | 0.33859278 | 0.34834049 | 0.33622761 | 0 |
1717026600 | 0.33870235 | -0.003816 | -1.11 | 0.34222518 | 0.34489922 | 0.33616804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions