Thar tokenTHAR

$ 0.46213

-0.010043

(

-2.13%

)

Official Links

Website

Announcement

Info

Rank 2260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 46,120,735,000.00

Exchange

Ask

$ 92,241.47

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 415,917

Genesis Date

10/01/2018

Days Range 0.461251-0.48426

52 Weeks Range 0.226768-0.54619

Circulating Supply 900,000 / 900,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	3 months ago
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	3 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48383078	-0.02170102	-4.48524998761	0.39234241	0.48425993	0	CX
4	0.53192577	-0.06979601	-13.1213815792	0.39234241	0.53245583	0	CX
12	0.49417783	-0.03204807	-6.48512904757	0.39234241	0.5461902	0	CX
26	0.29625718	0.16587258	55.9893873289	0.26323131	0.5461902	0	CX
52	0.31061864	0.15151112	48.7772144003	0.22676752	0.5461902	0	CX
156	0.21914972	0.24298004	110.873990622	0.07770449	0.5461902	0	CX
260	0.04466415	0.41746561	934.67716278	0.0127335	0.5461902	42.93730486	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740959400	0.47205267	0.04219918	9.82	0.43139296	0.47626893	0.42589684
1740873000	0.42985349	0.0067136	1.59	0.42189215	0.4334169	0.42002281
1740786600	0.42313989	-0.000759	-0.18	0.4242969	0.4262794	0.39234241
1740700200	0.42389855	0.00366371	0.87	0.42220843	0.43502816	0.41402264
1740613800	0.42023484	-0.024428	-5.49	0.44404752	0.44717917	0.41168232
1740527400	0.44466295	-0.015671	-3.40	0.45812532	0.46346397	0.43085539
1740441000	0.46033418	-0.020649	-4.29	0.48383078	0.48425993	0.45883558
1740354600	0.48098364	-0.003019	-0.62	0.48383078	0.48425993	0.47729222
1740268200	0.48400262	0.00244919	0.51	0.48085995	0.48532355	0.47982353
1740181800	0.48155343	-0.011516	-2.34	0.49258049	0.49839299	0.47523141
1740095400	0.49306962	0.0092143	1.90	0.4841188	0.49469872	0.48323684
1740009000	0.48385532	0.00589536	1.23	0.47882458	0.48508568	0.47608166
1739922600	0.47795996	-0.001853	-0.39	0.48027698	0.48380132	0.46790549
1739836200	0.47981321	-0.001883	-0.39	0.48384515	0.50184568	0.47707379
1739749800	0.48169611	-0.007219	-1.48	0.48921983	0.48965916	0.48142663
1739663400	0.48891547	0.00092169	0.19	0.48827429	0.49066797	0.48733577
1739577000	0.48799378	0.00409642	0.85	0.48443568	0.49533178	0.48257311
1739490600	0.48389736	-0.005392	-1.10	0.49043876	0.49134302	0.47737554
1739404200	0.48928932	0.00933173	1.94	0.47970719	0.49146556	0.47166965
1739317800	0.47995759	-0.00794	-1.63	0.48845806	0.49348494	0.47533296
1739231400	0.48789764	0.00510108	1.06	0.48384515	0.50184568	0.48319711
1739145000	0.48279656	-0.00118	-0.24	0.48346169	0.48755426	0.47478717
1739058600	0.48397667	0.00040912	0.08	0.483694	0.48535356	0.47950003
1738972200	0.48356755	0.00026548	0.05	0.48384515	0.50184568	0.47957212
1738885800	0.48330207	-0.000426	-0.09	0.48407206	0.49676128	0.47982683
1738799400	0.48372772	-0.007263	-1.48	0.49002699	0.49637947	0.48191144
1738713000	0.49099042	-0.01834	-3.60	0.50875402	0.5097933	0.482463
1738626600	0.50933037	0.0202653	4.14	0.53192577	0.53245583	0.47138123
1738540200	0.48906507	-0.015601	-3.09	0.50371957	0.50822346	0.48222577
1738453800	0.50466576	-0.007983	-1.56	0.51264814	0.51473095	0.50239613
1738367400	0.51264885	-0.013418	-2.55	0.52495065	0.53062538	0.50883774
1738281000	0.52606698	0.00587803	1.13	0.51972527	0.53297356	0.51804988
1738194600	0.52018895	0.01350546	2.67	0.50767732	0.5251267	0.50760824
1738108200	0.50668349	-0.003274	-0.64	0.51279799	0.51871726	0.50222885
1738021800	0.50995762	-0.006003	-1.16	0.53192577	0.53245583	0.49010244
1737935400	0.51596061	-0.009512	-1.81	0.52470115	0.52784142	0.51481868
1737849000	0.52547234	0.00071387	0.14	0.52468257	0.52741627	0.52187186
1737762600	0.52475847	0.0036562	0.70	0.52086274	0.53697886	0.51484298
1737676200	0.52110227	0.00048958	0.09	0.51925689	0.53469199	0.50736936
1737589800	0.52061269	-0.009912	-1.87	0.53192577	0.53245583	0.51772332
1737503400	0.53052478	0.01920424	3.76	0.51115567	0.5373514	0.50154819
1737417000	0.51132054	0.00336757	0.66	0.48492912	0.5461902	0.46402985
1737330600	0.50795297	-0.014624	-2.80	0.52233954	0.53238118	0.49957731
1737244200	0.52257656	0.00037339	0.07	0.52253107	0.52553417	0.51250195
1737157800	0.52220317	0.02108439	4.21	0.50105015	0.53059261	0.50105015
1737071400	0.50111878	-0.000721	-0.14	0.50303065	0.50407548	0.48773326
1736985000	0.50183967	0.01774497	3.67	0.48340307	0.5033085	0.48340307
1736898600	0.4840947	0.01145626	2.42	0.47348658	0.4875277	0.47263573
1736812200	0.47263844	-0.000325	-0.07	0.48492912	0.48706453	0.45019268
1736725800	0.47296303	-0.000733	-0.15	0.47379595	0.47776191	0.4693154
1736639400	0.47369575	-0.000955	-0.20	0.47448166	0.47573216	0.4701158
1736553000	0.4746509	0.01247169	2.70	0.48492912	0.48706453	0.46212871
1736466600	0.46217921	-0.014438	-3.03	0.47566773	0.47755405	0.45728564
1736380200	0.47661678	-0.008766	-1.81	0.48492912	0.48706453	0.46402985
1736293800	0.48538307	-0.026828	-5.24	0.51245711	0.51456161	0.48179772
1736207400	0.51221057	0.019213	3.90	0.49417783	0.51341984	0.47745219
1736121000	0.49299757	0.00096583	0.20	0.49190259	0.49477547	0.48745035
1736034600	0.49203174	0.00054508	0.11	0.49180544	0.49434501	0.48886713
1735948200	0.49148666	0.00614472	1.27	0.4854697	0.49562617	0.48118685
1735861800	0.48534194	0.01199709	2.53	0.49417783	0.51203176	0.47745219
1735775400	0.47334485	0.00590344	1.26	0.46785058	0.47526788	0.46505074
1735689000	0.46744141	0.00373871	0.81	0.46394103	0.48154692	0.46076919
1735602600	0.4637027	-0.005532	-1.18	0.49417783	0.51203176	0.45757838
1735516200	0.46923514	-0.006833	-1.44	0.47666337	0.47666337	0.46534939
1735429800	0.47606803	0.00381466	0.81	0.47229174	0.47707254	0.4710949
1735343400	0.47225337	-0.006956	-1.45	0.47962288	0.48672806	0.46814822
1735257000	0.4792094	-0.017618	-3.55	0.49938462	0.50030806	0.47651172
1735170600	0.49682712	0.00314543	0.64	0.49438584	0.49766985	0.48928862
1735084200	0.49368169	0.01926445	4.06	0.47422635	0.49756314	0.46809537
1734997800	0.47441724	-0.001704	-0.36	0.49417783	0.51203176	0.46284178
1734911400	0.47612099	-0.010216	-2.10	0.48624299	0.48777319	0.47201629
1734825000	0.48633748	-0.001906	-0.39	0.48946738	0.49849985	0.48318018
1734738600	0.48824348	-0.002396	-0.49	0.48839073	0.49129938	0.4617751
1734652200	0.49063947	-0.012756	-2.53	0.50316206	0.51474232	0.47909633
1734565800	0.50339533	-0.028197	-5.30	0.53168053	0.53344491	0.50271201
1734479400	0.53159196	0.00076042	0.14	0.53111556	0.54259632	0.52817769
1734393000	0.53083154	0.00650609	1.24	0.49417783	0.53979949	0.4921621
1734306600	0.52432545	0.01625805	3.20	0.5084681	0.52642179	0.50761335
1734220200	0.5080674	0.00059143	0.12	0.50812907	0.51409373	0.50432328
1734133800	0.50747597	0.00639321	1.28	0.50148361	0.51048362	0.49746288
1734047400	0.50108276	-0.006283	-1.24	0.50697798	0.5136292	0.49755692
1733961000	0.50736615	0.02345076	4.85	0.48520717	0.51075457	0.47988806
1733874600	0.48391539	-0.004076	-0.84	0.48703853	0.49216476	0.47286885
1733788200	0.48799183	-0.018429	-3.64	0.49417783	0.51203176	0.47844407
1733701800	0.50642102	0.0057337	1.15	0.50050841	0.50642102	0.49584631
1733615400	0.50068732	-0.000263	-0.05	0.50035726	0.50385539	0.49673263
1733529000	0.5009508	0.01549383	3.19	0.48465522	0.51117225	0.48339285
1733442600	0.48545697	-0.010342	-2.09	0.49417783	0.51914692	0.46862267
1733356200	0.49579906	0.0144824	3.01	0.48081215	0.49718889	0.47440827
1733269800	0.48131666	0.00200611	0.42	0.48027077	0.48207637	0.4695873