Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00023333 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1720742521 | THAR/ETH | https://mercatox.com/exchange/THAR/ETH | ETH | 1 | https://mercatox.com/exchange/THAR/ETH | 0 | 31 minutes ago |
5.01E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720742521 | THAR/BTC | https://mercatox.com/exchange/THAR/BTC | BTC | 2 | https://mercatox.com/exchange/THAR/BTC | 0 | 31 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.28736548 | -0.001989 | -0.69 | 0.28867349 | 0.29731273 | 0.28611037 | 0 |
1720655400 | 0.2893544 | -0.001424 | -0.49 | 0.29027028 | 0.29759735 | 0.28643447 | 0 |
1720569000 | 0.29077889 | 0.00694541 | 2.45 | 0.28409615 | 0.29177493 | 0.28203113 | 0 |
1720482600 | 0.28383348 | 0.00398726 | 1.42 | 0.28515882 | 0.29114607 | 0.26905268 | 0 |
1720396200 | 0.27984622 | -0.01154 | -3.96 | 0.29131892 | 0.2924882 | 0.2797361 | 0 |
1720309800 | 0.2913861 | 0.00737166 | 2.60 | 0.28342627 | 0.29298474 | 0.28081055 | 0 |
1720223400 | 0.28401444 | -0.002695 | -0.94 | 0.28515882 | 0.28776578 | 0.26905268 | 0 |
1720137000 | 0.28670967 | -0.014928 | -4.95 | 0.30141452 | 0.30258922 | 0.28435241 | 0 |
1720050600 | 0.30163737 | -0.00903 | -2.91 | 0.31097696 | 0.31157811 | 0.29734294 | 0 |
1719964200 | 0.31066719 | -0.003982 | -1.27 | 0.31500375 | 0.31663595 | 0.3092927 | 0 |
1719877800 | 0.31464894 | 0.0003969 | 0.13 | 0.34470773 | 0.35587517 | 0.31300846 | 0 |
1719791400 | 0.31425204 | 0.0094217 | 3.09 | 0.30506461 | 0.31522534 | 0.30384417 | 0 |
1719705000 | 0.30483034 | 0.0025775 | 0.85 | 0.30216271 | 0.30617377 | 0.30208311 | 0 |
1719618600 | 0.30225284 | -0.0061 | -1.98 | 0.30866975 | 0.3113227 | 0.30030611 | 0 |
1719532200 | 0.30835277 | 0.00384382 | 1.26 | 0.30467212 | 0.31198076 | 0.3034089 | 0 |
1719445800 | 0.30450895 | -0.004892 | -1.58 | 0.34470773 | 0.35587517 | 0.30403966 | 0 |
1719359400 | 0.30940121 | 0.00725578 | 2.40 | 0.30191557 | 0.31261332 | 0.30176868 | 0 |
1719273000 | 0.30214543 | -0.015153 | -4.78 | 0.31642533 | 0.3171583 | 0.29342247 | 0 |
1719186600 | 0.31729853 | -0.00451 | -1.40 | 0.3218675 | 0.32308452 | 0.31688881 | 0 |
1719100200 | 0.32180903 | 0.00091147 | 0.28 | 0.32136474 | 0.3230485 | 0.32021545 | 0 |
1719013800 | 0.32089756 | -0.004153 | -1.28 | 0.32505656 | 0.32559168 | 0.31748229 | 0 |
1718927400 | 0.32505035 | 0.00017265 | 0.05 | 0.32548617 | 0.33287326 | 0.3232703 | 0 |
1718841000 | 0.3248777 | -0.000963 | -0.30 | 0.32634518 | 0.32915484 | 0.32416854 | 0 |
1718754600 | 0.32584088 | -0.006926 | -2.08 | 0.33309455 | 0.33330282 | 0.3207915 | 0 |
1718668200 | 0.33276685 | -0.001095 | -0.33 | 0.34470773 | 0.35587517 | 0.32634002 | 0 |
1718581800 | 0.33386184 | 0.00229514 | 0.69 | 0.33154391 | 0.33520126 | 0.3306608 | 0 |
1718495400 | 0.3315667 | 0.00078837 | 0.24 | 0.33063209 | 0.33265398 | 0.32980238 | 0 |
1718409000 | 0.33077833 | -0.003849 | -1.15 | 0.3348957 | 0.3372736 | 0.32575014 | 0 |
1718322600 | 0.33462731 | -0.007229 | -2.11 | 0.34192668 | 0.3425617 | 0.33179727 | 0 |
1718236200 | 0.34185634 | 0.00428455 | 1.27 | 0.33730837 | 0.35064964 | 0.33520201 | 0 |
1718149800 | 0.33757179 | -0.010486 | -3.01 | 0.34837335 | 0.34837335 | 0.33147748 | 0 |
1718063400 | 0.34805737 | -0.000913 | -0.26 | 0.34470773 | 0.35587517 | 0.34346556 | 0 |
1717977000 | 0.34897034 | 0.00163551 | 0.47 | 0.34712902 | 0.34990275 | 0.34650708 | 0 |
1717890600 | 0.34733483 | -3.7E-5 | -0.01 | 0.34711459 | 0.34828563 | 0.34672747 | 0 |
1717804200 | 0.34737145 | -0.007229 | -2.04 | 0.35449031 | 0.36032826 | 0.34329522 | 0 |
1717717800 | 0.35460003 | -0.001609 | -0.45 | 0.35648855 | 0.35891204 | 0.3517029 | 0 |
1717631400 | 0.35620919 | 0.00268922 | 0.76 | 0.34470773 | 0.3594936 | 0.34346556 | 0 |
1717545000 | 0.35351997 | 0.00888673 | 2.58 | 0.34470773 | 0.35587517 | 0.34346556 | 0 |
1717458600 | 0.34463324 | 0.00497398 | 1.46 | 0.33926472 | 0.35201973 | 0.33859563 | 0 |
1717372200 | 0.33965926 | 0.00050521 | 0.15 | 0.33926657 | 0.34267888 | 0.33750396 | 0 |
1717285800 | 0.33915405 | 0.00115561 | 0.34 | 0.3381764 | 0.33973972 | 0.33766292 | 0 |
1717199400 | 0.33799844 | -0.004419 | -1.29 | 0.34249482 | 0.34547998 | 0.33379626 | 0 |
1717113000 | 0.34241776 | 0.00371541 | 1.10 | 0.33859278 | 0.34834049 | 0.33622761 | 0 |
1717026600 | 0.33870235 | -0.003816 | -1.11 | 0.34222518 | 0.34489922 | 0.33616804 | 0 |
1716940200 | 0.34251867 | -0.004835 | -1.39 | 0.34765988 | 0.34814389 | 0.33683592 | 0 |
1716853800 | 0.34735332 | 0.00421382 | 1.23 | 0.29619721 | 0.3536588 | 0.29472903 | 0 |
1716767400 | 0.3431395 | -0.00372 | -1.07 | 0.3470187 | 0.34803327 | 0.34186591 | 0 |
1716681000 | 0.34685918 | 0.00331151 | 0.96 | 0.3433388 | 0.34843432 | 0.34324937 | 0 |
1716594600 | 0.34354767 | 0.00349868 | 1.03 | 0.34030214 | 0.34668508 | 0.3338948 | 0 |
1716508200 | 0.34004899 | -0.006213 | -1.79 | 0.34620613 | 0.35079699 | 0.33323964 | 0 |
1716421800 | 0.34626174 | -0.005291 | -1.51 | 0.35135761 | 0.35366867 | 0.34560042 | 0 |
1716335400 | 0.35155285 | -0.006061 | -1.69 | 0.35796154 | 0.35989525 | 0.34683102 | 0 |
1716249000 | 0.3576138 | 0.02580927 | 7.78 | 0.29619721 | 0.35822276 | 0.29472903 | 0 |
1716162600 | 0.33180453 | -0.003919 | -1.17 | 0.3353727 | 0.33901943 | 0.33047422 | 0 |
1716076200 | 0.3357233 | 0.00029524 | 0.09 | 0.33553538 | 0.33759774 | 0.33399165 | 0 |
1715989800 | 0.33542806 | 0.00841049 | 2.57 | 0.32717238 | 0.33799243 | 0.32646738 | 0 |
1715903400 | 0.32701757 | -0.005313 | -1.60 | 0.3319632 | 0.33415277 | 0.32366418 | 0 |
1715817000 | 0.33233008 | 0.02386654 | 7.74 | 0.30834971 | 0.33273644 | 0.30723514 | 0 |
1715730600 | 0.30846354 | -0.006569 | -2.09 | 0.31514788 | 0.31603315 | 0.3061889 | 0 |
1715644200 | 0.3150325 | 0.00704195 | 2.29 | 0.29619721 | 0.31787908 | 0.29472903 | 0 |
1715557800 | 0.30799055 | 0.00344363 | 1.13 | 0.3048604 | 0.30960096 | 0.30366917 | 0 |
1715471400 | 0.30454692 | -0.000715 | -0.23 | 0.3047592 | 0.3077933 | 0.30311251 | 0 |
1715385000 | 0.3052617 | -0.010491 | -3.32 | 0.31518285 | 0.31798449 | 0.3018052 | 0 |
1715298600 | 0.31575259 | 0.00933879 | 3.05 | 0.30654897 | 0.31753014 | 0.30388155 | 0 |
1715212200 | 0.3064138 | -0.006608 | -2.11 | 0.31229509 | 0.31567198 | 0.30499191 | 0 |
1715125800 | 0.31302159 | -0.003533 | -1.12 | 0.31646406 | 0.32249916 | 0.31195992 | 0 |
1715039400 | 0.31655469 | -0.004115 | -1.28 | 0.29619721 | 0.32705249 | 0.29472903 | 0 |
1714953000 | 0.3206698 | 0.0006306 | 0.20 | 0.32010152 | 0.32349529 | 0.31544888 | 0 |
1714866600 | 0.3200392 | 0.00474768 | 1.51 | 0.31507514 | 0.32282225 | 0.31356006 | 0 |
1714780200 | 0.31529152 | 0.01893199 | 6.39 | 0.29619721 | 0.31731336 | 0.29472903 | 0 |
1714693800 | 0.29635953 | 0.003557 | 1.21 | 0.29177102 | 0.29864098 | 0.28511008 | 0 |
1714607400 | 0.29280253 | -0.012031 | -3.95 | 0.30374111 | 0.30402583 | 0.28314125 | 0 |
1714521000 | 0.30483304 | -0.014979 | -4.68 | 0.31982647 | 0.32404399 | 0.29608178 | 0 |
1714434600 | 0.31981159 | 0.004184 | 1.33 | 0.32533852 | 0.32885449 | 0.30967812 | 0 |
1714348200 | 0.31562759 | -0.00231 | -0.73 | 0.31769071 | 0.3219935 | 0.31444323 | 0 |
1714261800 | 0.3179376 | -0.00168 | -0.53 | 0.31937347 | 0.32012321 | 0.31314759 | 0 |
1714175400 | 0.31961785 | -0.003448 | -1.07 | 0.32306804 | 0.32450356 | 0.3173835 | 0 |
1714089000 | 0.32306604 | 0.00142404 | 0.44 | 0.32199941 | 0.32694984 | 0.31461036 | 0 |
1714002600 | 0.321642 | -0.01094 | -3.29 | 0.3327169 | 0.3360482 | 0.31846851 | 0 |
1713916200 | 0.33258153 | -0.002447 | -0.73 | 0.33467125 | 0.3366481 | 0.33000098 | 0 |
1713829800 | 0.33502846 | 0.00943047 | 2.90 | 0.32533852 | 0.33692244 | 0.32401814 | 0 |
1713743400 | 0.32559799 | 0.00038381 | 0.12 | 0.3245478 | 0.32909918 | 0.32201409 | 0 |
1713657000 | 0.32521418 | 0.00432714 | 1.35 | 0.3197645 | 0.32788365 | 0.31690369 | 0 |
1713570600 | 0.32088704 | 0.00268045 | 0.84 | 0.31755253 | 0.32813746 | 0.29860602 | 0 |
1713484200 | 0.31820659 | 0.01097275 | 3.57 | 0.30702777 | 0.32129851 | 0.30484762 | 0 |
1713397800 | 0.30723384 | -0.012006 | -3.76 | 0.31985823 | 0.32293397 | 0.29992986 | 0 |
1713311400 | 0.3192396 | 0.00141107 | 0.44 | 0.31775383 | 0.32205392 | 0.30923693 | 0 |
1713225000 | 0.31782853 | -0.011788 | -3.58 | 0.32224229 | 0.33490041 | 0.31146729 | 0 |
1713138600 | 0.32961671 | 0.00654281 | 2.03 | 0.32224229 | 0.32989868 | 0.31146729 | 0 |
1713052200 | 0.3230739 | -0.013242 | -3.94 | 0.3361497 | 0.34040364 | 0.30862586 | 0 |
1712965800 | 0.33631629 | -0.014737 | -4.20 | 0.35074509 | 0.3566894 | 0.33080028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions