Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for THCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00121326 | 0.00109362 | 90.1389644429 | 0.00035852 | 0.00251389 | 89219.3847165 | CX |
| 156 | 0.01165078 | -0.0093439 | -80.1997806155 | 0.00035852 | 0.01674309 | 72395.6278869 | CX |
| 260 | 0.00460359 | -0.00229671 | -49.8895427264 | 0.00020489 | 0.09608412 | 130671.244625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 0.00232643 | 5.9E-5 | 2.60 | 0.00226288 | 0.00233919 | 0.002242 | 0 |
| 1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 0 |
| 1720137000 | 0.00228909 | -0.000119 | -4.94 | 0.0024065 | 0.00241588 | 0.00227027 | 0 |
| 1720050600 | 0.00240828 | -7.2E-5 | -2.90 | 0.00248285 | 0.00248764 | 0.00237399 | 0 |
| 1719964200 | 0.00248037 | -3.2E-5 | -1.27 | 0.002515 | 0.00252803 | 0.0024694 | 0 |
| 1719877800 | 0.00251216 | 3.0E-6 | 0.12 | 0.00243251 | 0.00255168 | 0.00242242 | 0 |
| 1719791400 | 0.00250899 | 7.5E-5 | 3.08 | 0.00243564 | 0.00251676 | 0.0024259 | 0 |
| 1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 0 |
| 1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 0 |
| 1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 0 |
| 1719445800 | 0.0024312 | -3.9E-5 | -1.58 | 0.00265943 | 0.0026611 | 0.00242746 | 0 |
| 1719359400 | 0.00247026 | 5.8E-5 | 2.40 | 0.0024105 | 0.00249591 | 0.00240933 | 0 |
| 1719273000 | 0.00241233 | -0.000121 | -4.78 | 0.00252635 | 0.0025322 | 0.00234269 | 0 |
| 1719186600 | 0.00253332 | -3.6E-5 | -1.40 | 0.0025698 | 0.00257951 | 0.00253005 | 0 |
| 1719100200 | 0.00256933 | 7.0E-6 | 0.27 | 0.00256578 | 0.00257922 | 0.00255661 | 0 |
| 1719013800 | 0.00256205 | -3.3E-5 | -1.27 | 0.00259526 | 0.00259953 | 0.00253478 | 0 |
| 1718927400 | 0.00259521 | 1.0E-6 | 0.04 | 0.00259869 | 0.00265767 | 0.002581 | 0 |
| 1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00262798 | 0.00258817 | 0 |
| 1718754600 | 0.00260152 | -5.5E-5 | -2.07 | 0.00265943 | 0.0026611 | 0.0025612 | 0 |
| 1718668200 | 0.00265682 | -9.0E-6 | -0.34 | 0.00263977 | 0.00269049 | 0.0026055 | 0 |
| 1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 0 |
| 1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 0 |
| 1718409000 | 0.00264094 | -3.1E-5 | -1.16 | 0.00267381 | 0.0026928 | 0.00260079 | 0 |
| 1718322600 | 0.00267167 | -5.8E-5 | -2.13 | 0.00272995 | 0.00273502 | 0.00264908 | 0 |
| 1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00267626 | 0 |
| 1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 0 |
| 1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.00283026 | 0.00287687 | 0.00276783 | 0 |
| 1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 0 |
| 1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 0 |
| 1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00274088 | 0 |
| 1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00286556 | 0.002808 | 0 |
| 1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.0028702 | 0.00270335 | 0 |
| 1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 0 |
| 1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 0 |
| 1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 0 |
| 1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00271249 | 0.00269591 | 0 |
| 1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 0 |
| 1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 0 |
| 1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 0 |
| 1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00277959 | 0.0026893 | 0 |
| 1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.0026504 | 0.00282362 | 0.00262775 | 0 |
| 1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 0 |
| 1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 0 |
| 1716594600 | 0.00274289 | 2.8E-5 | 1.03 | 0.00271698 | 0.00276794 | 0.00266582 | 0 |
| 1716508200 | 0.00271496 | -5.0E-5 | -1.81 | 0.00276412 | 0.00280077 | 0.00266059 | 0 |
| 1716421800 | 0.00276456 | -4.2E-5 | -1.50 | 0.00280525 | 0.0028237 | 0.00275928 | 0 |
| 1716335400 | 0.0028068 | -4.8E-5 | -1.68 | 0.00285797 | 0.00287341 | 0.00276911 | 0 |
| 1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.0026504 | 0.00286006 | 0.00262775 | 0 |
| 1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00267762 | 0.00270674 | 0.00263851 | 0 |
| 1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00269539 | 0.0026666 | 0 |
| 1715989800 | 0.00267806 | 6.7E-5 | 2.57 | 0.00261215 | 0.00269854 | 0.00260652 | 0 |
| 1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00266788 | 0.00258414 | 0 |
| 1715817000 | 0.00265333 | 0.00019055 | 7.74 | 0.00246187 | 0.00265657 | 0.00245297 | 0 |
| 1715730600 | 0.00246278 | -5.2E-5 | -2.07 | 0.00251615 | 0.00252321 | 0.00244462 | 0 |
| 1715644200 | 0.00251522 | 5.6E-5 | 2.28 | 0.00244749 | 0.00253795 | 0.0024262 | 0 |
| 1715557800 | 0.002459 | 2.7E-5 | 1.11 | 0.00243401 | 0.00247186 | 0.0024245 | 0 |
| 1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00245743 | 0.00242006 | 0 |
| 1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00253879 | 0.00240962 | 0 |
| 1715298600 | 0.00252097 | 7.5E-5 | 3.07 | 0.00244749 | 0.00253517 | 0.0024262 | 0 |
| 1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00243506 | 0 |
| 1715125800 | 0.00249917 | -2.8E-5 | -1.11 | 0.00252665 | 0.00257484 | 0.00249069 | 0 |
| 1715039400 | 0.00252738 | -3.3E-5 | -1.29 | 0.00236484 | 0.00261119 | 0.00235312 | 0 |
| 1714953000 | 0.00256023 | 5.0E-6 | 0.20 | 0.0025557 | 0.00258279 | 0.00251855 | 0 |
| 1714866600 | 0.0025552 | 3.8E-5 | 1.51 | 0.00251557 | 0.00257742 | 0.00250347 | 0 |
| 1714780200 | 0.00251729 | 0.00015115 | 6.39 | 0.00236484 | 0.00253344 | 0.00235312 | 0 |
| 1714693800 | 0.00236614 | 2.8E-5 | 1.20 | 0.0023295 | 0.00238435 | 0.00227632 | 0 |
| 1714607400 | 0.00233774 | -9.6E-5 | -3.94 | 0.00242507 | 0.00242735 | 0.0022606 | 0 |
| 1714521000 | 0.00243379 | -0.00012 | -4.70 | 0.0025535 | 0.00258717 | 0.00236392 | 0 |
| 1714434600 | 0.00255338 | 3.3E-5 | 1.31 | 0.00259751 | 0.00266059 | 0.00247248 | 0 |
| 1714348200 | 0.00251998 | -1.8E-5 | -0.71 | 0.00253645 | 0.0025708 | 0.00251052 | 0 |
| 1714261800 | 0.00253842 | -1.3E-5 | -0.51 | 0.00254988 | 0.00255587 | 0.00250018 | 0 |
| 1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00259084 | 0.002534 | 0 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00261037 | 0.00251185 | 0 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 0 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 0 |
| 1713829800 | 0.00267487 | 7.5E-5 | 2.89 | 0.00259751 | 0.00268999 | 0.00258697 | 0 |
| 1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.00262753 | 0.00257097 | 0 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00261783 | 0.00253016 | 0 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 0 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00256525 | 0.00243391 | 0 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00257831 | 0.00239464 | 0 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00257128 | 0.00246895 | 0 |
| 1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00263144 | 0.00267385 | 0.00249328 | 0 |
| 1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 0 |
| 1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 0 |
| 1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 0 |
| 1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00285031 | 0.00278273 | 0 |
| 1712793000 | 0.00282228 | 5.5E-5 | 1.99 | 0.00276459 | 0.00284355 | 0.00270169 | 0 |
| 1712706600 | 0.0027671 | -0.000101 | -3.52 | 0.00286425 | 0.00286985 | 0.00273115 | 0 |
| 1712620200 | 0.00286838 | 9.1E-5 | 3.28 | 0.00275619 | 0.00290726 | 0.00275615 | 0 |
| 1712533800 | 0.00277738 | 1.9E-5 | 0.69 | 0.00275619 | 0.00281018 | 0.00275615 | 0 |
| 1712447400 | 0.00275822 | 3.9E-5 | 1.43 | 0.00271095 | 0.0027837 | 0.00270001 | 0 |
|
THC/BTC 0.00000004 BTC
+0.00%
|
THC/EUR 0.002128 €
-1.25%
|
|
THC/USD $ 0.002307
-1.08%
|
THC/GBP £ 0.001803
-1.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
