Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | Gate.io | 50952773.7825 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,166.35 | 1721924919 | THE/USDT | https://gate.io/trade/THE_USDT | USDT | 1 | https://gate.io/trade/THE_USDT | 100 | 6 minutes ago |
| 0.00159 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | THE/USDT | https://www.lbank.info/exchange/the/usdt | USDT | 2 | https://www.lbank.info/exchange/the/usdt | 0 | 17 hours ago |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | THE/ETH | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -0.495477782147 | CX |
| 4 | -9.84108886197 | CX |
| 12 | -1.01124694377 | CX |
| 26 | -28.6085091976 | CX |
| 52 | -49.8752030427 | CX |
| 156 | -82.730533119 | CX |
| 260 | -82.730533119 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.00053361 | -2.3E-5 | -4.13 | 0.00055732 | 0.00055802 | 0.00052913 | 0 |
| 1721778600 | 0.0005569 | 6.0E-6 | 1.09 | 0.00055073 | 0.00056644 | 0.0005445 | 0 |
| 1721692200 | 0.00055103 | -1.3E-5 | -2.31 | 0.0005086 | 0.00056111 | 0.00050635 | 0 |
| 1721605800 | 0.00056356 | -5.0E-8 | -0.01 | 0.00056273 | 0.00056719 | 0.00054873 | 0 |
| 1721519400 | 0.00056361 | 3.0E-6 | 0.53 | 0.00056096 | 0.00056633 | 0.00055728 | 0 |
| 1721433000 | 0.0005611 | 1.2E-5 | 2.19 | 0.00054681 | 0.00056651 | 0.00054051 | 0 |
| 1721346600 | 0.0005489 | 6.0E-6 | 1.11 | 0.00054249 | 0.00055831 | 0.00054151 | 0 |
| 1721260200 | 0.00054274 | -9.0E-6 | -1.63 | 0.00055201 | 0.00056265 | 0.00054044 | 0 |
| 1721173800 | 0.00055208 | -6.0E-6 | -1.08 | 0.00055813 | 0.0005597 | 0.00053608 | 0 |
| 1721087400 | 0.00055797 | 3.7E-5 | 7.10 | 0.0005086 | 0.00055875 | 0.00050635 | 0 |
| 1721001000 | 0.00052133 | 1.3E-5 | 2.56 | 0.0005086 | 0.0005227 | 0.00050635 | 0 |
| 1720914600 | 0.00050848 | 7.0E-6 | 1.40 | 0.00050107 | 0.0005123 | 0.00049834 | 0 |
| 1720828200 | 0.00050106 | 5.0E-6 | 1.01 | 0.00049564 | 0.00050526 | 0.00048758 | 0 |
| 1720741800 | 0.00049593 | -4.4E-7 | -0.09 | 0.00049551 | 0.00051414 | 0.00048908 | 0 |
| 1720655400 | 0.00049637 | 5.0E-6 | 1.02 | 0.00049003 | 0.0005039 | 0.00048462 | 0 |
| 1720569000 | 0.00049124 | 9.0E-6 | 1.87 | 0.00048247 | 0.00049705 | 0.00048064 | 0 |
| 1720482600 | 0.00048242 | 1.5E-5 | 3.21 | 0.00046792 | 0.00049338 | 0.00046451 | 0 |
| 1720396200 | 0.00046772 | -2.3E-5 | -4.69 | 0.00048992 | 0.00049158 | 0.00046772 | 0 |
| 1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00047334 | 0 |
| 1720223400 | 0.00047713 | -1.5E-5 | -3.05 | 0.00048745 | 0.00049712 | 0.00045313 | 0 |
| 1720137000 | 0.00049164 | -3.6E-5 | -6.83 | 0.00052764 | 0.00052953 | 0.00048925 | 0 |
| 1720050600 | 0.00052717 | -1.9E-5 | -3.48 | 0.00054686 | 0.00054809 | 0.00052002 | 0 |
| 1719964200 | 0.00054664 | -3.0E-6 | -0.55 | 0.00054982 | 0.00055358 | 0.00054376 | 0 |
| 1719877800 | 0.00055005 | 4.1E-7 | 0.07 | 0.00056132 | 0.00056132 | 0.00054757 | 0 |
| 1719791400 | 0.00054964 | 1.0E-5 | 1.85 | 0.00053983 | 0.00055252 | 0.00053609 | 0 |
| 1719705000 | 0.00053949 | -4.6E-7 | -0.09 | 0.00053994 | 0.00054432 | 0.0005387 | 0 |
| 1719618600 | 0.00053995 | -1.1E-5 | -2.00 | 0.00055183 | 0.00055709 | 0.00053805 | 0 |
| 1719532200 | 0.0005509 | 1.2E-5 | 2.23 | 0.00053897 | 0.00055494 | 0.00053808 | 0 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00054276 | 0.00054635 | 0.00053213 | 0 |
| 1719359400 | 0.00054304 | 7.0E-6 | 1.30 | 0.00053698 | 0.00054808 | 0.00053368 | 0 |
| 1719273000 | 0.0005365 | -1.1E-5 | -2.01 | 0.00054696 | 0.00054877 | 0.00051824 | 0 |
| 1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 0 |
| 1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 0 |
| 1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056732 | 0.00055138 | 0 |
| 1718927400 | 0.00056206 | -6.0E-6 | -1.06 | 0.0005684 | 0.00057855 | 0.00055767 | 0 |
| 1718841000 | 0.00056833 | 1.2E-5 | 2.16 | 0.00055684 | 0.00057355 | 0.00055437 | 0 |
| 1718754600 | 0.00055655 | -4.0E-6 | -0.71 | 0.00056215 | 0.0005622 | 0.00054013 | 0 |
| 1718668200 | 0.00056062 | -1.9E-5 | -3.28 | 0.00056984 | 0.00057198 | 0.0005555 | 0 |
| 1718581800 | 0.00057915 | 9.0E-6 | 1.58 | 0.00056999 | 0.00058396 | 0.0005665 | 0 |
| 1718495400 | 0.00057038 | 1.4E-5 | 2.51 | 0.00055675 | 0.00057437 | 0.0005556 | 0 |
| 1718409000 | 0.00055672 | 1.0E-6 | 0.18 | 0.00055605 | 0.00056426 | 0.00053822 | 0 |
| 1718322600 | 0.00055545 | -1.4E-5 | -2.46 | 0.00056903 | 0.00056947 | 0.00054887 | 0 |
| 1718236200 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056 | 0.00058449 | 0.0005544 | 0 |
| 1718149800 | 0.00055981 | -2.7E-5 | -4.60 | 0.00058688 | 0.00058724 | 0.00054946 | 0 |
| 1718063400 | 0.00058662 | -6.0E-6 | -1.01 | 0.00058867 | 0.00059353 | 0.00058461 | 0 |
| 1717977000 | 0.00059266 | 3.0E-6 | 0.51 | 0.0005888 | 0.00059482 | 0.00058672 | 0 |
| 1717890600 | 0.00058922 | 6.4E-7 | 0.11 | 0.00058833 | 0.00059321 | 0.00058705 | 0 |
| 1717804200 | 0.00058858 | -2.2E-5 | -3.61 | 0.0006098 | 0.00061421 | 0.00058268 | 0 |
| 1717717800 | 0.0006101 | -9.0E-6 | -1.45 | 0.00061855 | 0.00062047 | 0.00060235 | 0 |
| 1717631400 | 0.00061865 | 9.0E-6 | 1.48 | 0.0006128 | 0.00062187 | 0.00060456 | 0 |
| 1717545000 | 0.0006101 | 8.0E-6 | 1.33 | 0.0006026 | 0.00061287 | 0.00059872 | 0 |
| 1717458600 | 0.00060184 | -3.0E-6 | -0.50 | 0.00060406 | 0.00061591 | 0.00060123 | 0 |
| 1717372200 | 0.00060477 | -5.0E-6 | -0.82 | 0.0006101 | 0.0006136 | 0.00060016 | 0 |
| 1717285800 | 0.0006101 | 8.0E-6 | 1.33 | 0.00060215 | 0.00061223 | 0.00060004 | 0 |
| 1717199400 | 0.00060211 | 3.0E-6 | 0.50 | 0.00059917 | 0.00061483 | 0.00059561 | 0 |
| 1717113000 | 0.0005994 | -3.0E-6 | -0.50 | 0.00060266 | 0.00061137 | 0.00059257 | 0 |
| 1717026600 | 0.00060243 | -1.3E-5 | -2.11 | 0.00061444 | 0.00062108 | 0.00059862 | 0 |
| 1716940200 | 0.00061509 | -8.0E-6 | -1.28 | 0.00062159 | 0.00062786 | 0.00060323 | 0 |
| 1716853800 | 0.00062304 | 1.1E-5 | 1.80 | 0.00062508 | 0.00063528 | 0.00061779 | 0 |
| 1716767400 | 0.00061197 | 1.2E-5 | 2.00 | 0.00060001 | 0.00062078 | 0.00059716 | 0 |
| 1716681000 | 0.00059958 | 3.0E-6 | 0.50 | 0.00059555 | 0.0006039 | 0.00059393 | 0 |
| 1716594600 | 0.00059669 | -5.0E-6 | -0.83 | 0.00060325 | 0.00061195 | 0.00058184 | 0 |
| 1716508200 | 0.00060133 | 3.0E-6 | 0.50 | 0.00059798 | 0.00063064 | 0.0005712 | 0 |
| 1716421800 | 0.00059872 | -8.0E-6 | -1.32 | 0.0006063 | 0.00061004 | 0.0005848 | 0 |
| 1716335400 | 0.00060676 | 2.1E-5 | 3.59 | 0.00058692 | 0.00061359 | 0.00058112 | 0 |
| 1716249000 | 0.00058568 | 9.5E-5 | 19.35 | 0.0004928 | 0.00058943 | 0.00049085 | 0 |
| 1716162600 | 0.00049094 | -9.0E-6 | -1.80 | 0.00049964 | 0.00050187 | 0.00048932 | 0 |
| 1716076200 | 0.00049987 | 6.0E-6 | 1.21 | 0.00049453 | 0.00050355 | 0.0004939 | 0 |
| 1715989800 | 0.00049423 | 2.3E-5 | 4.88 | 0.00047075 | 0.00049879 | 0.00046937 | 0 |
| 1715903400 | 0.0004709 | -1.5E-5 | -3.09 | 0.00048587 | 0.0004865 | 0.00046808 | 0 |
| 1715817000 | 0.000486 | 2.5E-5 | 5.42 | 0.00046171 | 0.00048656 | 0.00045821 | 0 |
| 1715730600 | 0.0004612 | -1.1E-5 | -2.33 | 0.00047147 | 0.0004734 | 0.00045773 | 0 |
| 1715644200 | 0.00047177 | 3.0E-6 | 0.64 | 0.00046865 | 0.00047892 | 0.00046748 | 0 |
| 1715557800 | 0.00046874 | 3.0E-6 | 0.64 | 0.00046607 | 0.00047198 | 0.00046457 | 0 |
| 1715471400 | 0.00046552 | -1.5E-7 | -0.03 | 0.0004662 | 0.00047059 | 0.00046229 | 0 |
| 1715385000 | 0.00046567 | -2.0E-5 | -4.12 | 0.00048476 | 0.00048838 | 0.00046086 | 0 |
| 1715298600 | 0.00048557 | 1.0E-5 | 2.10 | 0.00047602 | 0.00048915 | 0.00047241 | 0 |
| 1715212200 | 0.00047565 | -7.0E-6 | -1.45 | 0.00048198 | 0.000486 | 0.00047034 | 0 |
| 1715125800 | 0.0004829 | -8.0E-6 | -1.63 | 0.00049094 | 0.00050068 | 0.00048131 | 0 |
| 1715039400 | 0.00049098 | -1.1E-5 | -2.19 | 0.00051125 | 0.00051306 | 0.00048753 | 0 |
| 1714953000 | 0.00050169 | 3.0E-6 | 0.60 | 0.00049856 | 0.0005072 | 0.00049204 | 0 |
| 1714866600 | 0.00049869 | 2.0E-6 | 0.40 | 0.00049626 | 0.00050658 | 0.00049543 | 0 |
| 1714780200 | 0.00049685 | 1.9E-5 | 3.97 | 0.00047829 | 0.00050004 | 0.00047373 | 0 |
| 1714693800 | 0.00047831 | 2.0E-6 | 0.42 | 0.00047617 | 0.000482 | 0.00046334 | 0 |
| 1714607400 | 0.00047671 | -7.0E-6 | -1.45 | 0.0004818 | 0.00048312 | 0.00045027 | 0 |
| 1714521000 | 0.00048346 | -3.1E-5 | -6.03 | 0.00051336 | 0.00051982 | 0.00046684 | 0 |
| 1714434600 | 0.00051445 | -8.0E-6 | -1.53 | 0.00051053 | 0.0005172 | 0.00049947 | 0 |
| 1714348200 | 0.00052247 | 2.0E-6 | 0.38 | 0.00052057 | 0.00053552 | 0.00051974 | 0 |
| 1714261800 | 0.00052055 | 2.0E-5 | 4.00 | 0.00050106 | 0.00052479 | 0.00049286 | 0 |
| 1714175400 | 0.00050054 | -5.0E-6 | -0.99 | 0.00050483 | 0.00050654 | 0.0004966 | 0 |
| 1714089000 | 0.00050516 | 4.0E-6 | 0.80 | 0.00050233 | 0.00051027 | 0.00049159 | 0 |
|
THEE/BTC 0 BTC
-
|
THEE/EUR 0 €
-
|
|
THEE/USD $ 0.000506
-5.20%
|
THEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
