ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
The ProtocolTHEE
$ 0.000633
0.000019
(
3.10%
)
Info
Rank Rank 3979
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
02:46:47
Volume (24h)
$ 708
Last Trade Size
0.016
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001082
Fully Diluted Market Cap
$ 632,560
Genesis Date
10/13/2022
Days Range 0.000608-0.000636
52 Weeks Range 0.000345-0.00158
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.87LBank463877.9/cdn/crypto/logos/exchanges/LBNK.png$ 901,262.401734013949THE/USDThttps://www.lbank.info/exchange/the/usdtUSDT1https://www.lbank.info/exchange/the/usdt66.590172125823 minutes ago
1.85Gate.io232738.26/cdn/crypto/logos/exchanges/GATE.png$ 444,240.861734015236THE/USDThttps://gate.io/trade/THE_USDTUSDT2https://gate.io/trade/THE_USDT33.4098278742Recently
1.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723THE/ETHhttps://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861ETH3https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00061331.926E-53.140388064570.000506350.000654720.02217181CX
40.000510660.000121923.87106881290.000482520.000654720.01662885CX
120.000381140.0002514265.96526210840.000370210.000654720.02008505CX
260.000567.256E-512.95714285710.000345060.000654720.02024382CX
520.00126887-0.00063631-50.1477692750.000345060.001579770.27415632CX
15600000.005313873.59380321CX
26000000.005313873.59380321CX

About THEE

THE Protocol. Brought to life by ETH founder Vitalik Buterin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.00061353.4E-55.870.000581780.000616120.000570360
17338746000.00057911-1.5E-5-2.530.000591740.000604110.0005630
17337882000.00059365-4.5E-5-7.040.00050860.000630480.000506350
17337018000.00063891-2.0E-6-0.310.000640560.000642080.00062960
17336154000.00064121-1.0E-6-0.160.000640640.000643780.000636720
17335290000.000642673.6E-55.940.000606320.000654720.000606060
17334426000.00060652-7.0E-6-1.140.00061330.000632430.000598490
17333562000.000613463.4E-55.870.00057930.000623410.00057930
17332698000.00057951-3.0E-6-0.520.000581930.000587250.000563250
17331834000.00058233-1.2E-5-2.020.000593550.000601450.000571820
17330970000.000594021.0E-60.170.000594440.00059910.000586080
17330106000.000592721.8E-53.130.000573860.00059740.000572180
17329242000.00057522.0E-60.350.000573020.000583740.000566420
17328378000.00057295-1.4E-5-2.390.000584160.000585390.000565740
17327514000.000586515.4E-510.150.000533420.000589360.000528240
17326650000.00053219-1.4E-5-2.560.000546080.000553870.000520680
17325786000.000546328.0E-61.490.00050860.000566180.000506350
17324922000.00053801-6.0E-6-1.100.000546510.000552450.000526690
17324058000.000544121.2E-52.260.000532920.000559910.000531660
17323194000.00053188-8.0E-6-1.480.000538050.00054870.000523180
17322330000.000539754.7E-59.550.000492060.000541560.000485950
17321466000.00049228-6.0E-6-1.200.000498170.000505740.000485690
17320602000.00049813-1.7E-5-3.300.000514560.000514560.000492060
17319738000.000514872.3E-54.680.00050860.000514870.000489020
17318874000.00049148-9.0E-6-1.800.000501860.000505470.000487930
17318010000.000500435.0E-61.010.000493740.000514890.000491890
17317146000.000495266.0E-61.230.000491640.000500950.000482520
17316282000.00048929-2.2E-5-4.300.000510660.000518780.000486020
17315418000.00051118-9.0E-6-1.730.000519220.000533920.000499390
17314554000.0005201-1.8E-5-3.340.000536920.000550380.000514710
17313690000.00053832.8E-55.490.00050930.00054140.000499150
17312826000.000509898.0E-61.590.000498720.000519390.000495080
17311962000.000502042.9E-56.120.000473820.000505140.000473740
17311098000.000473489.0E-61.940.000469030.000477590.000462530
17310234000.000464132.8E-56.430.000433980.000467090.000432740
17309370000.00043574.7E-512.100.000388240.000439020.000388080
17308506000.000388366.0E-61.570.000385260.000396490.000381080
17307642000.00038277-1.0E-5-2.540.00050860.000512990.000378110
17306778000.00039316-5.0E-6-1.260.000399040.000399090.000385750
17305914000.00039794-4.0E-6-1.000.000402360.000403490.00039620
17305050000.00040177-1.0E-6-0.250.000403430.000413640.000395690
17304186000.00040282-2.3E-5-5.400.000425530.000426740.000400950
17303322000.000425614.0E-60.950.000421520.000434830.000416920
17302458000.000421581.1E-52.680.000410320.000428880.000409750
17301594000.000410449.0E-62.240.00050860.000512990.000398090
17300730000.000400964.0E-61.010.000396240.000403640.000394060
17299866000.000396721.1E-52.850.00038990.000400140.000388590
17299002000.00038618-1.9E-5-4.690.000405720.000409270.000382440
17298138000.000405042.0E-60.500.00040310.000409160.000401430
17297274000.0004035-1.6E-5-3.810.00041920.00041960.000393440
17296410000.0004197-7.0E-6-1.640.000427190.000427190.000417090
17295546000.00042662-1.2E-5-2.740.000439680.000442380.000425170
17294682000.000438521.5E-53.540.00042410.000440540.000421830
17293818000.000423779.8E-70.230.00042260.000425940.000421250
17292954000.000422796.0E-61.440.00050860.000512990.000417480
17292090000.00041644-1.0E-6-0.240.00050860.000512990.00041550
17291226000.000417632.0E-60.480.000416990.000423030.000414810
17290362000.00041564-5.0E-6-1.190.000420660.000429180.000407510
17289498000.000420532.6E-56.580.00050860.000512990.000402540
17288634000.00039486-1.0E-6-0.250.000396640.000397160.000389910
17287770000.000396257.0E-61.800.000390230.000398060.00038970
17286906000.000389428.0E-62.100.000381180.000395210.000380840
17286042000.000381242.0E-60.530.00037940.000385970.000372870
17285178000.00037892-1.2E-5-3.070.000390020.00039480.000376530
17284314000.000390562.0E-60.510.000388660.000393620.000384990
17283450000.00038838-2.0E-6-0.510.00050860.000512990.000385250
17282586000.000390344.0E-61.040.000385670.000392680.000385250
17281722000.000386431.1E-70.030.000387190.000388360.000382480
17280858000.000386321.0E-52.660.000376290.000390350.000374460
17279994000.00037604-2.0E-6-0.530.00050860.000512990.000370210
17279130000.00037778-1.4E-5-3.570.000392040.00039970.000376960
17278266000.00039223-2.3E-5-5.540.000416460.000425030.00038820
17277402000.00041511-9.0E-6-2.120.000425440.000425630.000412040
17276538000.00042457-4.0E-6-0.930.000428160.00042930.000421810
17275674000.00042811-4.0E-6-0.930.000431870.000432780.000424630
17274810000.000431611.1E-52.610.000420640.00043640.000418640
17273946000.000420729.0E-62.180.000413210.00042640.00040950
17273082000.00041204-1.3E-5-3.060.000424170.000426340.000409470
17272218000.000424821.0E-60.240.00042370.000427330.000415310
17271354000.000423811.1E-52.660.00050860.000512990.000421290
17270490000.00041315-6.0E-6-1.430.000418530.000419450.000404530
17269626000.000419051.0E-52.450.000409510.00041940.000405080
17268762000.000408691.4E-53.550.000394450.00041140.000390450
17267898000.000394721.8E-54.780.000381140.000398240.000380260
17267034000.000376763.0E-60.800.000374390.00037760.000364730
17266170000.000374046.0E-61.630.000367240.000382540.000362240
17265306000.0003682-3.0E-6-0.810.000371370.000373350.0003610
17264442000.00037087-1.6E-5-4.140.000386850.000388660.000369470
17263578000.00038675-4.0E-6-1.020.00039070.00039070.000382860
17262714000.000390811.3E-53.440.000377750.000394030.000374060
17261850000.000378183.0E-60.800.000374410.000381850.000370840