ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

The ProtocolTHEE
$ 0.000347
-0.00000060
(
-0.17%
)
Info
Rank Rank 4130
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
02:46:47
Volume (24h)
$ 101
Last Trade Size
0.016
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001082
Fully Diluted Market Cap
$ 346,560
Genesis Date
10/13/2022
Days Range 0.000345-0.00035
52 Weeks Range 0.000322-0.0014
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4205LBank56475.5/cdn/crypto/logos/exchanges/LBNK.png$ 24,047.321741149617THE/USDThttps://www.lbank.info/exchange/the/usdtUSDT1https://www.lbank.info/exchange/the/usdt73.3404619155Recently
0.4223Gate.io20529.06/cdn/crypto/logos/exchanges/GATE.png$ 8,816.311741149595THE/USDThttps://gate.io/trade/THE_USDTUSDT2https://gate.io/trade/THE_USDT26.6595380845Recently
1.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132923THE/ETHhttps://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861ETH3https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e286105 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000399-5.244E-5-13.14285714290.000321940.000512990.02217181CX
40.00043652-8.996E-5-20.60844863920.000321940.00100650.02217181CX
120.00058178-0.00023522-40.43109079030.000321940.00100650.02586711CX
260.0003919-4.534E-5-11.5692778770.000321940.00100650.02217181CX
520.00123549-0.00088893-71.94959085060.000321940.001399930.05518979CX
15600000.005313873.24543518CX
26000000.005313873.24543518CX

About THEE

THE Protocol. Brought to life by ETH founder Vitalik Buterin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17411322000.000347293.0E-60.870.000342960.000355150.000321940
17410458000.00034474-5.8E-5-14.410.00050860.000512990.000335720
17409594000.000402554.9E-513.870.000354330.000407920.000348430
17408730000.00035335-4.0E-6-1.120.000357030.000364510.000343260
17407866000.00035746-1.1E-5-2.990.000369030.000369470.000332690
17407002000.00036839-4.0E-6-1.070.000374640.000380410.000357940
17406138000.00037269-2.7E-5-6.760.0003990.000400260.000362110
17405274000.00039964-3.0E-6-0.750.000402560.000404530.00037540
17404410000.00040256-4.8E-5-10.640.00050860.00100650.000399510
17403546000.000451048.0E-61.810.000442340.000454350.000439450
17402682000.000442591.7E-53.990.00042580.00044720.000424880
17401818000.00042571-1.3E-5-2.960.000438160.00045470.00041890
17400954000.000438744.0E-60.920.000434590.000442830.000433460
17400090000.000434378.0E-61.880.000427190.00043770.0004250
17399226000.00042643-1.2E-5-2.740.000438910.000440020.00041710
17398362000.000438481.3E-53.050.00050860.000512990.000428330
17397498000.00042567-5.0E-6-1.160.000431010.000436080.000425040
17396634000.00043048-6.0E-6-1.380.000436170.000438260.000428360
17395770000.000436168.0E-61.870.000427680.000446110.000426420
17394906000.00042823-9.0E-6-2.060.000437620.000440950.000418150
17394042000.000437612.1E-55.040.000417340.00044660.000409490
17393178000.00041673-9.0E-6-2.120.000426320.000435850.000413460
17392314000.000425425.0E-61.190.00050860.000512990.000420830
17391450000.00042091-1.0E-6-0.240.000421040.000429070.00040620
17390586000.000421972.0E-60.480.000419690.0004260.000414380
17389722000.00041998-9.0E-6-2.100.000431320.000447720.000410880
17388858000.0004286-1.7E-5-3.810.000446360.00045690.00042670
17387994000.000445911.1E-52.530.000436520.000451640.000434230
17387130000.00043536-2.6E-5-5.640.000461350.000462450.000421880
17386266000.00046116.0E-61.320.00050860.000512990.000398670
17385402000.00045521-4.5E-5-8.990.000499510.000505670.000441320
17384538000.0005003-2.6E-5-4.940.000528120.000532440.000496580
17383674000.000526096.0E-61.150.000520410.000549860.000514320
17382810000.000520422.1E-54.210.000497620.000525260.000494860
17381946000.000498938.0E-61.630.000494470.000506710.000489820
17381082000.00049136-1.5E-5-2.960.000512010.000515350.000486670
17380218000.00050674-1.1E-5-2.120.00050860.000532220.000485750
17379354000.00051791-1.4E-5-2.630.000530170.000537530.000517910
17378490000.000531682.0E-60.380.000529650.000535880.000523770
17377626000.00052991-3.0E-6-0.560.000534090.00054660.000524310
17376762000.000532881.4E-52.700.000518980.000535190.000510660
17375898000.00051915-1.2E-5-2.260.000533220.000538420.000516930
17375034000.000531471.0E-51.920.000522870.000538210.000512870
17374170000.000521646.0E-61.160.00050860.000548250.000506350
17373306000.00051583-1.4E-5-2.640.000527530.00055090.000500690
17372442000.00052973-2.7E-5-4.850.000556230.00055920.00051720
17371578000.000556822.9E-55.490.000529060.000564080.000529060
17370714000.00052826-2.2E-5-4.000.00055120.000552790.000522720
17369850000.000550523.4E-56.590.000515550.000555890.000509810
17368986000.000516071.5E-53.000.000501520.000520320.000500410
17368122000.0005007-2.1E-5-4.020.00050860.000529510.000471460
17367258000.000522-4.0E-6-0.760.000525140.000527430.000516290
17366394000.000526072.0E-60.380.000522580.00053070.000515630
17365530000.000523641.0E-51.950.00050860.000531420.000506350
17364666000.00051404-1.9E-5-3.570.000531650.000536750.000506860
17363802000.00053278-8.0E-6-1.480.000540960.000545980.000514070
17362938000.00054034-4.9E-5-8.310.000590280.00059210.000537330
17362074000.00058987.0E-61.200.00050860.000597390.000506350
17361210000.00058233-3.0E-6-0.510.000584880.000587060.00057620
17360346000.000585168.0E-61.390.000577070.000587130.000571970
17359482000.00057682.5E-54.530.000552270.000580380.000548140
17358618000.000551451.5E-52.800.00050860.000558510.000506350
17357754000.000536133.0E-60.560.000533720.000538660.000529890
17356890000.00053326-3.0E-6-0.560.000536970.000550760.000530120
17356026000.00053651-2.8E-7-0.050.00050860.000547220.000506350
17355162000.00053679-6.0E-6-1.100.000543170.000544920.000531710
17354298000.000543221.1E-52.070.000532710.000544810.000531810
17353434000.00053205-7.3E-7-0.140.000532980.000548880.000528820
17352570000.00053278-2.6E-5-4.650.000560990.000561710.000528420
17351706000.00055873-2.3E-7-0.040.000557880.000566510.000550740
17350842000.000558961.2E-52.200.000546430.000565250.000537350
17349978000.000546542.3E-54.390.00050860.000552460.000506350
17349114000.00052369-1.0E-5-1.870.000535850.000542780.000519620
17348250000.00053348-2.1E-5-3.790.000555790.00056850.000526860
17347386000.000554564.0E-60.730.000546820.000558280.000498480
17346522000.00055045-3.0E-5-5.170.000579010.000594570.000533680
17345658000.00058012-4.1E-5-6.600.000622020.000624450.000579640
17344794000.00062077-1.9E-5-2.970.000636150.000646560.000615980
17343930000.000639457.0E-61.110.00050860.00065680.000506350
17343066000.000632461.4E-52.260.000619520.000632460.000613650
17342202000.00061848-6.0E-6-0.960.000625640.000630880.000612070
17341338000.00062444.0E-60.640.00062190.000634180.000616940
17340474000.000620467.0E-61.140.00061340.000637580.000608280
17339610000.00061353.4E-55.870.000581780.000616120.000570360
17338746000.00057911-1.5E-5-2.530.000591740.000604110.0005630
17337882000.00059365-4.5E-5-7.040.00050860.000630480.000506350
17337018000.00063891-2.0E-6-0.310.000640560.000642080.00062960
17336154000.00064121-1.0E-6-0.160.000640640.000643780.000636720
17335290000.000642673.6E-55.940.000606320.000654720.000606060
17334426000.00060652-7.0E-6-1.140.00061330.000632430.000598490

Your Recent History

Delayed Upgrade Clock