Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | THEO/ETH | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.01905048 | 0.00050693 | 2.73 | 0.01855625 | 0.01924954 | 0.01846559 | 0 |
1727999400 | 0.01854355 | -8.6E-5 | -0.46 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
1727913000 | 0.01862963 | -0.000713 | -3.69 | 0.01933278 | 0.01971056 | 0.01858923 | 0 |
1727826600 | 0.01934217 | -0.001128 | -5.51 | 0.02053703 | 0.02095962 | 0.01914358 | 0 |
1727740200 | 0.02047013 | -0.000467 | -2.23 | 0.02097958 | 0.02098921 | 0.0203188 | 0 |
1727653800 | 0.02093666 | -0.000175 | -0.83 | 0.02111411 | 0.02117021 | 0.02080072 | 0 |
1727567400 | 0.02111127 | -0.000173 | -0.81 | 0.0212966 | 0.0213415 | 0.02093966 | 0 |
1727481000 | 0.02128422 | 0.00053723 | 2.59 | 0.0207432 | 0.02152021 | 0.02064418 | 0 |
1727394600 | 0.02074699 | 0.00042804 | 2.11 | 0.02037671 | 0.02102685 | 0.0201939 | 0 |
1727308200 | 0.02031895 | -0.00063 | -3.01 | 0.02091702 | 0.021024 | 0.02019232 | 0 |
1727221800 | 0.02094929 | 5.0E-5 | 0.24 | 0.02089406 | 0.02107292 | 0.02048015 | 0 |
1727135400 | 0.02089958 | 0.00052603 | 2.58 | 0.01810952 | 0.02130726 | 0.01786303 | 21 |
1727049000 | 0.02037355 | -0.000291 | -1.41 | 0.02063913 | 0.02068442 | 0.01994876 | 0 |
1726962600 | 0.02066462 | 0.00051104 | 2.54 | 0.02019421 | 0.02068189 | 0.01997598 | 0 |
1726876200 | 0.02015358 | 0.0006888 | 3.54 | 0.01945137 | 0.02028732 | 0.01925436 | 0 |
1726789800 | 0.01946478 | 0.00088549 | 4.77 | 0.018795 | 0.01963836 | 0.01875168 | 0 |
1726703400 | 0.01857929 | 0.00013429 | 0.73 | 0.01846244 | 0.0186204 | 0.01798596 | 0 |
1726617000 | 0.018445 | 0.00028806 | 1.59 | 0.01810952 | 0.0188642 | 0.01786303 | 0 |
1726530600 | 0.01815694 | -0.000132 | -0.72 | 0.01831347 | 0.01841092 | 0.01780181 | 0 |
1726444200 | 0.01828886 | -0.000783 | -4.11 | 0.01907667 | 0.01916623 | 0.01821966 | 0 |
1726357800 | 0.01907162 | -0.000201 | -1.04 | 0.01926659 | 0.01926659 | 0.01888021 | 0 |
1726271400 | 0.01927219 | 0.00062315 | 3.34 | 0.01862797 | 0.01943086 | 0.0184461 | 0 |
1726185000 | 0.01864904 | 0.0001597 | 0.86 | 0.01846346 | 0.01883035 | 0.01828704 | 0 |
1726098600 | 0.01848934 | -0.000356 | -1.89 | 0.01881765 | 0.01881899 | 0.01800048 | 0 |
1726012200 | 0.01884518 | 0.00020585 | 1.10 | 0.01859333 | 0.01891879 | 0.01832152 | 0 |
1725925800 | 0.01863933 | 0.00048113 | 2.65 | 0.02118504 | 0.0213299 | 0.01794825 | 21 |
1725839400 | 0.0181582 | 0.0002513 | 1.40 | 0.01790359 | 0.01836807 | 0.01770263 | 0 |
1725753000 | 0.0179069 | 0.00037154 | 2.12 | 0.01758302 | 0.01821919 | 0.01753639 | 0 |
1725666600 | 0.01753536 | -0.001152 | -6.16 | 0.01870158 | 0.01898223 | 0.01701612 | 0 |
1725580200 | 0.01868778 | -0.000602 | -3.12 | 0.019326 | 0.01945516 | 0.01853929 | 0 |
1725493800 | 0.01928994 | -2.4E-5 | -0.12 | 0.0190904 | 0.01963055 | 0.01825288 | 0 |
1725407400 | 0.01931424 | -0.000702 | -3.51 | 0.02001306 | 0.02012092 | 0.01922808 | 0 |
1725321000 | 0.0200159 | 0.00083816 | 4.37 | 0.02118504 | 0.0213299 | 0.01920741 | 21 |
1725234600 | 0.01917774 | -0.000639 | -3.22 | 0.01981431 | 0.01984484 | 0.01898752 | 0 |
1725148200 | 0.01981636 | -0.000121 | -0.61 | 0.01992359 | 0.0199759 | 0.01967024 | 0 |
1725061800 | 0.01993779 | -3.0E-6 | -0.02 | 0.01992793 | 0.02003113 | 0.01926067 | 0 |
1724975400 | 0.01994102 | -4.3E-5 | -0.22 | 0.01994442 | 0.02048023 | 0.01978859 | 0 |
1724889000 | 0.01998363 | 0.00054465 | 2.80 | 0.0193989 | 0.02015358 | 0.01909695 | 0 |
1724802600 | 0.01943898 | -0.001731 | -8.18 | 0.02119364 | 0.0213026 | 0.01900416 | 0 |
1724716200 | 0.02116973 | -0.000492 | -2.27 | 0.02165623 | 0.02180038 | 0.02105075 | 0 |
1724629800 | 0.02166215 | -0.000122 | -0.56 | 0.02185853 | 0.02202667 | 0.02159177 | 0 |
1724543400 | 0.0217846 | -2.9E-5 | -0.13 | 0.02183478 | 0.0222277 | 0.02159106 | 0 |
1724457000 | 0.0218134 | 0.00111273 | 5.38 | 0.02069105 | 0.02205807 | 0.02069073 | 0 |
1724370600 | 0.02070067 | -4.2E-5 | -0.20 | 0.02118504 | 0.0213299 | 0.02037592 | 21 |
1724284200 | 0.02074273 | 0.0003904 | 1.92 | 0.02034089 | 0.02085634 | 0.02008557 | 0 |
1724197800 | 0.02035233 | -0.000438 | -2.11 | 0.02079504 | 0.02125779 | 0.02017315 | 0 |
1724111400 | 0.02079015 | 5.5E-5 | 0.27 | 0.02118504 | 0.0213299 | 0.02026167 | 21 |
1724025000 | 0.02073523 | 0.00011369 | 0.55 | 0.02061357 | 0.02114882 | 0.02050642 | 0 |
1723938600 | 0.02062154 | 0.00014534 | 0.71 | 0.02046516 | 0.02072079 | 0.02042713 | 0 |
1723852200 | 0.0204762 | 0.00015961 | 0.79 | 0.02028337 | 0.02073752 | 0.02013985 | 0 |
1723765800 | 0.02031659 | -0.000697 | -3.32 | 0.02102748 | 0.02109367 | 0.01996548 | 0 |
1723679400 | 0.02101391 | -0.000261 | -1.23 | 0.02130505 | 0.02184038 | 0.02084956 | 0 |
1723593000 | 0.02127491 | -0.000338 | -1.56 | 0.02148636 | 0.02157307 | 0.02062154 | 0 |
1723506600 | 0.0216126 | 0.00142864 | 7.08 | 0.02118504 | 0.02169016 | 0.01998963 | 21 |
1723420200 | 0.02018396 | -0.000382 | -1.86 | 0.02059037 | 0.0213658 | 0.02006324 | 0 |
1723333800 | 0.02056631 | 0.0001 | 0.49 | 0.0204635 | 0.02084025 | 0.02038247 | 0 |
1723247400 | 0.02046634 | -0.000696 | -3.29 | 0.02118504 | 0.0213299 | 0.02019256 | 0 |
1723161000 | 0.02116232 | 0.00264521 | 14.29 | 0.01844121 | 0.02146008 | 0.0183231 | 0 |
1723074600 | 0.01851711 | -0.000846 | -4.37 | 0.01942099 | 0.02010356 | 0.01826503 | 0 |
1722988200 | 0.01936308 | 0.00013587 | 0.71 | 0.01911384 | 0.02011642 | 0.01911384 | 0 |
1722901800 | 0.01922721 | -0.0021 | -9.85 | 0.02290616 | 0.02310791 | 0.01725803 | 21 |
1722815400 | 0.02132682 | -0.001611 | -7.02 | 0.02290616 | 0.02310791 | 0.02091639 | 0 |
1722729000 | 0.0229378 | -0.000605 | -2.57 | 0.02355796 | 0.02379166 | 0.02256981 | 0 |
1722642600 | 0.0235432 | -0.001726 | -6.83 | 0.02524815 | 0.02535917 | 0.02341168 | 0 |
1722556200 | 0.02526953 | -0.000211 | -0.83 | 0.02553811 | 0.02555215 | 0.02429622 | 0 |
1722469800 | 0.02548067 | -0.000369 | -1.43 | 0.02584227 | 0.02641185 | 0.02537005 | 0 |
1722383400 | 0.02584953 | -0.000307 | -1.17 | 0.02617105 | 0.02655482 | 0.02554064 | 0 |
1722297000 | 0.02615637 | 0.00033098 | 1.28 | 0.02632537 | 0.02679617 | 0.02454926 | 21 |
1722210600 | 0.02582539 | 0.00013666 | 0.53 | 0.02561859 | 0.02589379 | 0.02526598 | 0 |
1722124200 | 0.02568873 | -0.00017 | -0.66 | 0.02579848 | 0.02623117 | 0.02529912 | 0 |
1722037800 | 0.02585844 | 0.00081125 | 3.24 | 0.02504033 | 0.02592022 | 0.02503497 | 0 |
1721951400 | 0.02504719 | -0.001267 | -4.81 | 0.02632537 | 0.02635954 | 0.0244171 | 0 |
1721865000 | 0.02631386 | -0.001148 | -4.18 | 0.02748292 | 0.02751747 | 0.02609294 | 0 |
1721778600 | 0.02746232 | 0.00028948 | 1.07 | 0.02715801 | 0.02793304 | 0.02685101 | 0 |
1721692200 | 0.02717284 | -0.000618 | -2.22 | 0.02675183 | 0.02767007 | 0.02670354 | 21 |
1721605800 | 0.02779102 | -2.0E-6 | -0.01 | 0.02774984 | 0.02796973 | 0.02705946 | 0 |
1721519400 | 0.02779347 | 0.00012411 | 0.45 | 0.02766265 | 0.02792752 | 0.02748134 | 0 |
1721433000 | 0.02766936 | 0.0006013 | 2.22 | 0.02696494 | 0.02793635 | 0.02665391 | 0 |
1721346600 | 0.02706806 | 0.00030416 | 1.14 | 0.02675183 | 0.02753207 | 0.02670354 | 0 |
1721260200 | 0.0267639 | -0.000461 | -1.69 | 0.02722128 | 0.02774613 | 0.02665084 | 0 |
1721173800 | 0.02722491 | -0.00029 | -1.05 | 0.02752292 | 0.02760056 | 0.02643583 | 0 |
1721087400 | 0.02751511 | 0.00180689 | 7.03 | 0.02508033 | 0.02755345 | 0.0249694 | 21 |
1721001000 | 0.02570822 | 0.00063373 | 2.53 | 0.02508033 | 0.02577599 | 0.0249694 | 0 |
1720914600 | 0.02507449 | 0.00036562 | 1.48 | 0.02470934 | 0.02526299 | 0.02457474 | 0 |
1720828200 | 0.02470887 | 0.00025287 | 1.03 | 0.02444132 | 0.02491575 | 0.02404398 | 0 |
1720741800 | 0.024456 | -2.2E-5 | -0.09 | 0.02443501 | 0.02535356 | 0.02411775 | 0 |
1720655400 | 0.02447762 | 0.00025327 | 1.05 | 0.02416493 | 0.02484868 | 0.02389794 | 0 |
1720569000 | 0.02422435 | 0.00043498 | 1.83 | 0.0237919 | 0.02451083 | 0.02370203 | 0 |
1720482600 | 0.02378937 | 0.00072454 | 3.14 | 0.02708893 | 0.02709147 | 0.01636496 | 21 |
1720396200 | 0.02306483 | -0.001128 | -4.66 | 0.02415918 | 0.02424115 | 0.02306483 | 0 |
1720309800 | 0.0241931 | 0.00066449 | 2.82 | 0.02351346 | 0.02430104 | 0.02334161 | 0 |
1720223400 | 0.02352861 | -0.000716 | -2.95 | 0.02403775 | 0.02451462 | 0.02234534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions