TheopetraTHEO

$ 0.026854

0.000049

(

0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 2603

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:41:23

Volume (24h)

$ 0

Last Trade Size

0.061343

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019442

Fully Diluted Market Cap

$ 120,984

Genesis Date

9/04/2022

Days Range 0.026781-0.027243

52 Weeks Range 0.00125-0.247257

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02474801	0.002106	8.50977512939	0.02379971	0.02761089	3.13623909	CX
4	0.01954005	0.00731396	37.4306104641	0.01786303	0.02761089	2.35217932	CX
12	0.01981431	0.0070397	35.5283630871	0.01701612	0.02761089	2.84106365	CX
26	0.04136095	-0.01450694	-35.0740009598	0.01636496	0.05468656	3.17443916	CX
52	0.11361296	-0.08675895	-76.3636032368	0.00124975	0.24725689	4.87650564	CX
156	0.98317679	-0.95632278	-97.268648907	0.00124975	1.28516519	5.52999612	CX
260	0.98317679	-0.95632278	-97.268648907	0.00124975	1.28516519	5.52999612	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.02683191	0.00060335	2.30	0.02627961	0.02761089	0.02621791	0
1732319400	0.02622856	-0.000388	-1.46	0.0265328	0.0270578	0.02579974	0
1732233000	0.02661667	0.00234096	9.64	0.02426474	0.02670607	0.02396374	0
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	-0.000826	-3.25	0.02537424	0.02537424	0.02426498	0
1731973800	0.02538994	0.00115352	4.76	0.02424447	0.02538994	0.02379971	21
1731887400	0.02423642	-0.000441	-1.79	0.02474801	0.02492632	0.0240615	0
1731801000	0.02467771	0.00025485	1.04	0.02434767	0.0253908	0.02425646	0
1731714600	0.02442286	0.00029469	1.22	0.02424447	0.02470319	0.02379474	0
1731628200	0.02412817	-0.00108	-4.28	0.02518227	0.02558261	0.02396697	0
1731541800	0.02520776	-0.00044	-1.72	0.02560447	0.02632932	0.02462626	0
1731455400	0.02564786	-0.000897	-3.38	0.02647686	0.02714073	0.02538197	0
1731369000	0.02654511	0.00140087	5.57	0.02511529	0.02669826	0.02461443	0
1731282600	0.02514424	0.00038716	1.56	0.02459336	0.02561283	0.02441363	0
1731196200	0.02475708	0.00140844	6.03	0.02336544	0.02490991	0.02336142	0
1731109800	0.02334864	0.00046078	2.01	0.02312914	0.02355149	0.02280856	0
1731023400	0.02288786	0.00140229	6.53	0.02140091	0.02303382	0.02133984	0
1730937000	0.02148557	0.00233418	12.19	0.01914516	0.0216496	0.01913766	0
1730850600	0.01915139	0.00027583	1.46	0.01899817	0.01955197	0.01879216	0
1730764200	0.01887556	-0.000512	-2.64	0.01810952	0.02102258	0.01786303	21
1730677800	0.0193877	-0.000236	-1.20	0.01967813	0.01968034	0.01902231	0
1730591400	0.01962345	-0.000189	-0.95	0.01984169	0.01989747	0.01953769	0
1730505000	0.01981265	-5.2E-5	-0.26	0.01989447	0.0203977	0.01951283	0
1730418600	0.01986417	-0.001124	-5.36	0.02098424	0.02104405	0.01977218	0
1730332200	0.02098803	0.00019852	0.95	0.02078644	0.02144257	0.02055936	0
1730245800	0.02078951	0.00054953	2.72	0.02023406	0.02114961	0.02020613	0
1730159400	0.02023998	0.00046717	2.36	0.01810952	0.02102258	0.01786303	21
1730073000	0.01977281	0.00020924	1.07	0.01954005	0.01990457	0.01943212	0
1729986600	0.01956357	0.00052003	2.73	0.01922729	0.01973217	0.01916252	0
1729900200	0.01904354	-0.00093	-4.66	0.02000722	0.02018238	0.01885946	0
1729813800	0.01997369	7.6E-5	0.38	0.0198779	0.0201767	0.01979585	0
1729727400	0.01989794	-0.000799	-3.86	0.02067211	0.0206916	0.01940198	0
1729641000	0.02069649	-0.000341	-1.62	0.02106598	0.02106598	0.0205678	0
1729554600	0.02103773	-0.000587	-2.71	0.02168219	0.0218149	0.02096664	0
1729468200	0.02162483	0.00072754	3.48	0.0209137	0.02172416	0.0208019	0
1729381800	0.02089729	4.8E-5	0.23	0.02083993	0.02100444	0.02077294	0
1729295400	0.02084916	0.00031331	1.53	0.01810952	0.02110859	0.01786303	21
1729209000	0.02053585	-5.9E-5	-0.29	0.01810952	0.02102258	0.01786303	21
1729122600	0.02059471	9.8E-5	0.48	0.02056299	0.02086084	0.02045545	0
1729036200	0.02049648	-0.000241	-1.16	0.02074383	0.02116405	0.02009575	0
1728949800	0.02073744	0.00126571	6.50	0.01810952	0.02102258	0.01786303	21
1728863400	0.01947173	-6.9E-5	-0.35	0.01955938	0.01958542	0.01922753	0
1728777000	0.01954029	0.00033667	1.75	0.01924331	0.01962945	0.01921719	0
1728690600	0.01920362	0.00040341	2.15	0.01879721	0.01948924	0.01878064	0
1728604200	0.01880021	0.00011425	0.61	0.01870916	0.0190332	0.0183874	0
1728517800	0.01868596	-0.000574	-2.98	0.01923329	0.01946904	0.01856793	0
1728431400	0.01925949	0.00010739	0.56	0.01916591	0.01941074	0.01898515	0
1728345000	0.0191521	-9.7E-5	-0.50	0.01810952	0.02102258	0.01786303	21
1728258600	0.01924883	0.00019267	1.01	0.01901837	0.01936442	0.01899785	0
1728172200	0.01905616	6.0E-6	0.03	0.01909356	0.01915139	0.01886136	0
1728085800	0.01905048	0.00050693	2.73	0.01855625	0.01924954	0.01846559	0
1727999400	0.01854355	-8.6E-5	-0.46	0.01810952	0.02102258	0.01786303	21
1727913000	0.01862963	-0.000713	-3.69	0.01933278	0.01971056	0.01858923	0
1727826600	0.01934217	-0.001128	-5.51	0.02053703	0.02095962	0.01914358	0
1727740200	0.02047013	-0.000467	-2.23	0.02097958	0.02098921	0.0203188	0
1727653800	0.02093666	-0.000175	-0.83	0.02111411	0.02117021	0.02080072	0
1727567400	0.02111127	-0.000173	-0.81	0.0212966	0.0213415	0.02093966	0
1727481000	0.02128422	0.00053723	2.59	0.0207432	0.02152021	0.02064418	0
1727394600	0.02074699	0.00042804	2.11	0.02037671	0.02102685	0.0201939	0
1727308200	0.02031895	-0.00063	-3.01	0.02091702	0.021024	0.02019232	0
1727221800	0.02094929	5.0E-5	0.24	0.02089406	0.02107292	0.02048015	0
1727135400	0.02089958	0.00052603	2.58	0.01810952	0.02130726	0.01786303	21
1727049000	0.02037355	-0.000291	-1.41	0.02063913	0.02068442	0.01994876	0
1726962600	0.02066462	0.00051104	2.54	0.02019421	0.02068189	0.01997598	0
1726876200	0.02015358	0.0006888	3.54	0.01945137	0.02028732	0.01925436	0
1726789800	0.01946478	0.00088549	4.77	0.018795	0.01963836	0.01875168	0
1726703400	0.01857929	0.00013429	0.73	0.01846244	0.0186204	0.01798596	0
1726617000	0.018445	0.00028806	1.59	0.01810952	0.0188642	0.01786303	0
1726530600	0.01815694	-0.000132	-0.72	0.01831347	0.01841092	0.01780181	0
1726444200	0.01828886	-0.000783	-4.11	0.01907667	0.01916623	0.01821966	0
1726357800	0.01907162	-0.000201	-1.04	0.01926659	0.01926659	0.01888021	0
1726271400	0.01927219	0.00062315	3.34	0.01862797	0.01943086	0.0184461	0
1726185000	0.01864904	0.0001597	0.86	0.01846346	0.01883035	0.01828704	0
1726098600	0.01848934	-0.000356	-1.89	0.01881765	0.01881899	0.01800048	0
1726012200	0.01884518	0.00020585	1.10	0.01859333	0.01891879	0.01832152	0
1725925800	0.01863933	0.00048113	2.65	0.02118504	0.0213299	0.01794825	21
1725839400	0.0181582	0.0002513	1.40	0.01790359	0.01836807	0.01770263	0
1725753000	0.0179069	0.00037154	2.12	0.01758302	0.01821919	0.01753639	0
1725666600	0.01753536	-0.001152	-6.16	0.01870158	0.01898223	0.01701612	0
1725580200	0.01868778	-0.000602	-3.12	0.019326	0.01945516	0.01853929	0
1725493800	0.01928994	-2.4E-5	-0.12	0.0190904	0.01963055	0.01825288	0
1725407400	0.01931424	-0.000702	-3.51	0.02001306	0.02012092	0.01922808	0
1725321000	0.0200159	0.00083816	4.37	0.02118504	0.0213299	0.01920741	21
1725234600	0.01917774	-0.000639	-3.22	0.01981431	0.01984484	0.01898752	0
1725148200	0.01981636	-0.000121	-0.61	0.01992359	0.0199759	0.01967024	0
1725061800	0.01993779	-3.0E-6	-0.02	0.01992793	0.02003113	0.01926067	0
1724975400	0.01994102	-4.3E-5	-0.22	0.01994442	0.02048023	0.01978859	0
1724889000	0.01998363	0.00054465	2.80	0.0193989	0.02015358	0.01909695	0
1724802600	0.01943898	-0.001731	-8.18	0.02119364	0.0213026	0.01900416	0
1724716200	0.02116973	-0.000492	-2.27	0.02165623	0.02180038	0.02105075	0
1724629800	0.02166215	-0.000122	-0.56	0.02185853	0.02202667	0.02159177	0
1724543400	0.0217846	-2.9E-5	-0.13	0.02183478	0.0222277	0.02159106	0