TheopetraTHEO

$ 0.026667

0.000401

(

1.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 2468

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:41:23

Volume (24h)

$ 0

Last Trade Size

0.061343

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019442

Fully Diluted Market Cap

$ 120,141

Genesis Date

9/04/2022

Days Range 0.026225-0.026741

52 Weeks Range 0.00125-0.247257

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02740749	-0.00074063	-2.70229050526	0.02458145	0.02803459	3.13623909	CX
4	0.02829858	-0.00163172	-5.76608437597	0.02458145	0.03238845	2.35217932	CX
12	0.01909356	0.0075733	39.6641590149	0.01786303	0.03238845	2.84106365	CX
26	0.02721213	-0.00054527	-2.00377552217	0.01636496	0.03238845	2.86352265	CX
52	0.14412977	-0.11746291	-81.4980208461	0.00124975	0.24725689	4.92426763	CX
156	0.98317679	-0.95650993	-97.2876841407	0.00124975	1.28516519	5.37068742	CX
260	0.98317679	-0.95650993	-97.2876841407	0.00124975	1.28516519	5.37068742	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.02623677	-3.6E-5	-0.14	0.02628261	0.02706696	0.02607747	0
1735257000	0.02627291	-0.00128	-4.65	0.02766399	0.02769973	0.02605798	0
1735170600	0.02755243	-1.2E-5	-0.04	0.02751061	0.02793604	0.02715864	0
1735084200	0.02756418	0.00061289	2.27	0.026946	0.02787434	0.02649848	0
1734997800	0.02695129	0.00112669	4.36	0.02696517	0.02728977	0.02458145	21
1734911400	0.0258246	-0.000483	-1.84	0.02642432	0.02676619	0.02562411	0
1734825000	0.0263077	-0.001039	-3.80	0.02740749	0.02803459	0.02598098	0
1734738600	0.02734689	0.00020269	0.75	0.02696517	0.02753018	0.02458145	0
1734652200	0.0271442	-0.001463	-5.11	0.02855264	0.02931979	0.02631741	0
1734565800	0.02860764	-0.002004	-6.55	0.03067347	0.03079332	0.02858357	0
1734479400	0.03061193	-0.000921	-2.92	0.0313704	0.0318838	0.03037563	0
1734393000	0.03153333	0.00034495	1.11	0.03024363	0.03238845	0.0297883	21
1734306600	0.03118838	0.00068935	2.26	0.03055015	0.03118838	0.03026091	0
1734220200	0.03049903	-0.000292	-0.95	0.03085226	0.03111027	0.03018311	0
1734133800	0.03079104	0.00019457	0.64	0.03066787	0.03127311	0.03042312	0
1734047400	0.03059647	0.00034306	1.13	0.03024876	0.03144109	0.02999604	0
1733961000	0.03025341	0.00169564	5.94	0.02868938	0.03038249	0.02812619	0
1733874600	0.02855777	-0.000717	-2.45	0.02918037	0.0297905	0.02776301	0
1733788200	0.02927458	-0.002232	-7.08	0.03024363	0.0311868	0.02806962	21
1733701800	0.03150642	-0.000114	-0.36	0.031588	0.03166296	0.03104722	0
1733615400	0.03161996	-7.2E-5	-0.23	0.03159195	0.03174675	0.03139841	0
1733529000	0.03169184	0.00178235	5.96	0.02989915	0.03228588	0.0298866	0
1733442600	0.02990949	-0.000342	-1.13	0.03024363	0.0311868	0.02951349	0
1733356200	0.0302516	0.00167434	5.86	0.02856708	0.03074235	0.02856708	0
1733269800	0.02857726	-0.000139	-0.48	0.02869671	0.02895921	0.02777532	0
1733183400	0.02871644	-0.000576	-1.97	0.02926945	0.02965937	0.02819807	0
1733097000	0.02929272	6.4E-5	0.22	0.0293134	0.02954355	0.02890114	0
1733010600	0.02922897	0.00086427	3.05	0.02829858	0.02945952	0.02821606	0
1732924200	0.0283647	0.00011085	0.39	0.02825716	0.02878571	0.02793186	0
1732837800	0.02825385	-0.000668	-2.31	0.0288067	0.02886714	0.0278984	0
1732751400	0.02892229	0.00267866	10.21	0.02630462	0.0290632	0.02604907	0
1732665000	0.02624363	-0.000697	-2.59	0.02692864	0.02731281	0.0256765	0
1732578600	0.02694048	0.00040981	1.54	0.02456646	0.02791979	0.02395104	21
1732492200	0.02653067	-0.000301	-1.12	0.0269501	0.02724306	0.02597277	0
1732405800	0.02683191	0.00060335	2.30	0.02627961	0.02761089	0.02621791	0
1732319400	0.02622856	-0.000388	-1.46	0.0265328	0.0270578	0.02579974	0
1732233000	0.02661667	0.00234096	9.64	0.02426474	0.02670607	0.02396374	0
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	-0.000826	-3.25	0.02537424	0.02537424	0.02426498	0
1731973800	0.02538994	0.00115352	4.76	0.02424447	0.02538994	0.02379971	21
1731887400	0.02423642	-0.000441	-1.79	0.02474801	0.02492632	0.0240615	0
1731801000	0.02467771	0.00025485	1.04	0.02434767	0.0253908	0.02425646	0
1731714600	0.02442286	0.00029469	1.22	0.02424447	0.02470319	0.02379474	0
1731628200	0.02412817	-0.00108	-4.28	0.02518227	0.02558261	0.02396697	0
1731541800	0.02520776	-0.00044	-1.72	0.02560447	0.02632932	0.02462626	0
1731455400	0.02564786	-0.000897	-3.38	0.02647686	0.02714073	0.02538197	0
1731369000	0.02654511	0.00140087	5.57	0.02511529	0.02669826	0.02461443	0
1731282600	0.02514424	0.00038716	1.56	0.02459336	0.02561283	0.02441363	0
1731196200	0.02475708	0.00140844	6.03	0.02336544	0.02490991	0.02336142	0
1731109800	0.02334864	0.00046078	2.01	0.02312914	0.02355149	0.02280856	0
1731023400	0.02288786	0.00140229	6.53	0.02140091	0.02303382	0.02133984	0
1730937000	0.02148557	0.00233418	12.19	0.01914516	0.0216496	0.01913766	0
1730850600	0.01915139	0.00027583	1.46	0.01899817	0.01955197	0.01879216	0
1730764200	0.01887556	-0.000512	-2.64	0.01810952	0.02102258	0.01786303	21
1730677800	0.0193877	-0.000236	-1.20	0.01967813	0.01968034	0.01902231	0
1730591400	0.01962345	-0.000189	-0.95	0.01984169	0.01989747	0.01953769	0
1730505000	0.01981265	-5.2E-5	-0.26	0.01989447	0.0203977	0.01951283	0
1730418600	0.01986417	-0.001124	-5.36	0.02098424	0.02104405	0.01977218	0
1730332200	0.02098803	0.00019852	0.95	0.02078644	0.02144257	0.02055936	0
1730245800	0.02078951	0.00054953	2.72	0.02023406	0.02114961	0.02020613	0
1730159400	0.02023998	0.00046717	2.36	0.01810952	0.02102258	0.01786303	21
1730073000	0.01977281	0.00020924	1.07	0.01954005	0.01990457	0.01943212	0
1729986600	0.01956357	0.00052003	2.73	0.01922729	0.01973217	0.01916252	0
1729900200	0.01904354	-0.00093	-4.66	0.02000722	0.02018238	0.01885946	0
1729813800	0.01997369	7.6E-5	0.38	0.0198779	0.0201767	0.01979585	0
1729727400	0.01989794	-0.000799	-3.86	0.02067211	0.0206916	0.01940198	0
1729641000	0.02069649	-0.000341	-1.62	0.02106598	0.02106598	0.0205678	0
1729554600	0.02103773	-0.000587	-2.71	0.02168219	0.0218149	0.02096664	0
1729468200	0.02162483	0.00072754	3.48	0.0209137	0.02172416	0.0208019	0
1729381800	0.02089729	4.8E-5	0.23	0.02083993	0.02100444	0.02077294	0
1729295400	0.02084916	0.00031331	1.53	0.01810952	0.02110859	0.01786303	21
1729209000	0.02053585	-5.9E-5	-0.29	0.01810952	0.02102258	0.01786303	21
1729122600	0.02059471	9.8E-5	0.48	0.02056299	0.02086084	0.02045545	0
1729036200	0.02049648	-0.000241	-1.16	0.02074383	0.02116405	0.02009575	0
1728949800	0.02073744	0.00126571	6.50	0.01810952	0.02102258	0.01786303	21
1728863400	0.01947173	-6.9E-5	-0.35	0.01955938	0.01958542	0.01922753	0
1728777000	0.01954029	0.00033667	1.75	0.01924331	0.01962945	0.01921719	0
1728690600	0.01920362	0.00040341	2.15	0.01879721	0.01948924	0.01878064	0
1728604200	0.01880021	0.00011425	0.61	0.01870916	0.0190332	0.0183874	0
1728517800	0.01868596	-0.000574	-2.98	0.01923329	0.01946904	0.01856793	0
1728431400	0.01925949	0.00010739	0.56	0.01916591	0.01941074	0.01898515	0
1728345000	0.0191521	-9.7E-5	-0.50	0.01810952	0.02102258	0.01786303	21
1728258600	0.01924883	0.00019267	1.01	0.01901837	0.01936442	0.01899785	0
1728172200	0.01905616	6.0E-6	0.03	0.01909356	0.01915139	0.01886136	0
1728085800	0.01905048	0.00050693	2.73	0.01855625	0.01924954	0.01846559	0
1727999400	0.01854355	-8.6E-5	-0.46	0.01810952	0.02102258	0.01786303	21
1727913000	0.01862963	-0.000713	-3.69	0.01933278	0.01971056	0.01858923	0
1727826600	0.01934217	-0.001128	-5.51	0.02053703	0.02095962	0.01914358	0
1727740200	0.02047013	-0.000467	-2.23	0.02097958	0.02098921	0.0203188	0
1727653800	0.02093666	-0.000175	-0.83	0.02111411	0.02117021	0.02080072	0
1727567400	0.02111127	-0.000173	-0.81	0.0212966	0.0213415	0.02093966	0