TheopetraTHEO

$ 0.020299

0.000355

(

1.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 2560

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:41:23

Volume (24h)

$ 0

Last Trade Size

0.061343

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019442

Fully Diluted Market Cap

$ 91,454

Genesis Date

9/04/2022

Days Range 0.019847-0.02048

52 Weeks Range 0.00125-0.247257

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02118504	-0.00088565	-4.18054438415	0.02037592	0.0213299	21.95367365	CX
4	0.02290616	-0.00260677	-11.3802138813	0.01725803	0.02310791	21.95367365	CX
12	0.03927825	-0.01897886	-48.3190060657	0.01636496	0.03940027	9.62786509	CX
26	0.10158857	-0.08128918	-80.0180374623	0.00124975	0.24725689	11.92777731	CX
52	0.1087478	-0.08844841	-81.3335166321	0.00124975	0.24725689	6.37012342	CX
156	0.98317679	-0.9628774	-97.9353265652	0.00124975	1.28516519	7.49104984	CX
260	0.98317679	-0.9628774	-97.9353265652	0.00124975	1.28516519	7.49104984	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.01998363	0.00054465	2.80	0.0193989	0.02015358	0.01909695	0
1724802600	0.01943898	-0.001731	-8.18	0.02119364	0.0213026	0.01900416	0
1724716200	0.02116973	-0.000492	-2.27	0.02165623	0.02180038	0.02105075	0
1724629800	0.02166215	-0.000122	-0.56	0.02185853	0.02202667	0.02159177	0
1724543400	0.0217846	-2.9E-5	-0.13	0.02183478	0.0222277	0.02159106	0
1724457000	0.0218134	0.00111273	5.38	0.02069105	0.02205807	0.02069073	0
1724370600	0.02070067	-4.2E-5	-0.20	0.02118504	0.0213299	0.02037592	21
1724284200	0.02074273	0.0003904	1.92	0.02034089	0.02085634	0.02008557	0
1724197800	0.02035233	-0.000438	-2.11	0.02079504	0.02125779	0.02017315	0
1724111400	0.02079015	5.5E-5	0.27	0.02118504	0.0213299	0.02026167	21
1724025000	0.02073523	0.00011369	0.55	0.02061357	0.02114882	0.02050642	0
1723938600	0.02062154	0.00014534	0.71	0.02046516	0.02072079	0.02042713	0
1723852200	0.0204762	0.00015961	0.79	0.02028337	0.02073752	0.02013985	0
1723765800	0.02031659	-0.000697	-3.32	0.02102748	0.02109367	0.01996548	0
1723679400	0.02101391	-0.000261	-1.23	0.02130505	0.02184038	0.02084956	0
1723593000	0.02127491	-0.000338	-1.56	0.02148636	0.02157307	0.02062154	0
1723506600	0.0216126	0.00142864	7.08	0.02118504	0.02169016	0.01998963	21
1723420200	0.02018396	-0.000382	-1.86	0.02059037	0.0213658	0.02006324	0
1723333800	0.02056631	0.0001	0.49	0.0204635	0.02084025	0.02038247	0
1723247400	0.02046634	-0.000696	-3.29	0.02118504	0.0213299	0.02019256	0
1723161000	0.02116232	0.00264521	14.29	0.01844121	0.02146008	0.0183231	0
1723074600	0.01851711	-0.000846	-4.37	0.01942099	0.02010356	0.01826503	0
1722988200	0.01936308	0.00013587	0.71	0.01911384	0.02011642	0.01911384	0
1722901800	0.01922721	-0.0021	-9.85	0.02290616	0.02310791	0.01725803	21
1722815400	0.02132682	-0.001611	-7.02	0.02290616	0.02310791	0.02091639	0
1722729000	0.0229378	-0.000605	-2.57	0.02355796	0.02379166	0.02256981	0
1722642600	0.0235432	-0.001726	-6.83	0.02524815	0.02535917	0.02341168	0
1722556200	0.02526953	-0.000211	-0.83	0.02553811	0.02555215	0.02429622	0
1722469800	0.02548067	-0.000369	-1.43	0.02584227	0.02641185	0.02537005	0
1722383400	0.02584953	-0.000307	-1.17	0.02617105	0.02655482	0.02554064	0
1722297000	0.02615637	0.00033098	1.28	0.02632537	0.02679617	0.02454926	21
1722210600	0.02582539	0.00013666	0.53	0.02561859	0.02589379	0.02526598	0
1722124200	0.02568873	-0.00017	-0.66	0.02579848	0.02623117	0.02529912	0
1722037800	0.02585844	0.00081125	3.24	0.02504033	0.02592022	0.02503497	0
1721951400	0.02504719	-0.001267	-4.81	0.02632537	0.02635954	0.0244171	0
1721865000	0.02631386	-0.001148	-4.18	0.02748292	0.02751747	0.02609294	0
1721778600	0.02746232	0.00028948	1.07	0.02715801	0.02793304	0.02685101	0
1721692200	0.02717284	-0.000618	-2.22	0.02675183	0.02767007	0.02670354	21
1721605800	0.02779102	-2.0E-6	-0.01	0.02774984	0.02796973	0.02705946	0
1721519400	0.02779347	0.00012411	0.45	0.02766265	0.02792752	0.02748134	0
1721433000	0.02766936	0.0006013	2.22	0.02696494	0.02793635	0.02665391	0
1721346600	0.02706806	0.00030416	1.14	0.02675183	0.02753207	0.02670354	0
1721260200	0.0267639	-0.000461	-1.69	0.02722128	0.02774613	0.02665084	0
1721173800	0.02722491	-0.00029	-1.05	0.02752292	0.02760056	0.02643583	0
1721087400	0.02751511	0.00180689	7.03	0.02508033	0.02755345	0.0249694	21
1721001000	0.02570822	0.00063373	2.53	0.02508033	0.02577599	0.0249694	0
1720914600	0.02507449	0.00036562	1.48	0.02470934	0.02526299	0.02457474	0
1720828200	0.02470887	0.00025287	1.03	0.02444132	0.02491575	0.02404398	0
1720741800	0.024456	-2.2E-5	-0.09	0.02443501	0.02535356	0.02411775	0
1720655400	0.02447762	0.00025327	1.05	0.02416493	0.02484868	0.02389794	0
1720569000	0.02422435	0.00043498	1.83	0.0237919	0.02451083	0.02370203	0
1720482600	0.02378937	0.00072454	3.14	0.02708893	0.02709147	0.01636496	21
1720396200	0.02306483	-0.001128	-4.66	0.02415918	0.02424115	0.02306483	0
1720309800	0.0241931	0.00066449	2.82	0.02351346	0.02430104	0.02334161	0
1720223400	0.02352861	-0.000716	-2.95	0.02403775	0.02451462	0.02234534	0
1720137000	0.02424415	-0.001752	-6.74	0.02601956	0.02611258	0.02412651	0
1720050600	0.02599628	-0.00096	-3.56	0.02696723	0.02702814	0.02564352	0
1719964200	0.0269565	-0.000168	-0.62	0.02711327	0.02729853	0.02681432	0
1719877800	0.02712471	2.0E-5	0.07	0.02708893	0.02768017	0.01636496	21
1719791400	0.02710459	0.00050086	1.88	0.02662054	0.02724645	0.02643639	0
1719705000	0.02660373	-2.3E-5	-0.09	0.02662614	0.02684225	0.02656507	0
1719618600	0.02662646	-0.00054	-1.99	0.02721213	0.02747171	0.02653288	0
1719532200	0.02716637	0.00060272	2.27	0.02657801	0.02736583	0.02653454	0
1719445800	0.02656365	-0.000215	-0.80	0.02708893	0.02709147	0.01636496	21
1719359400	0.02677866	0.00535216	24.98	0.02144567	0.02696391	0.02131403	1
1719273000	0.0214265	0.00142436	7.12	0.01999834	0.0214265	0.01894838	0
1719186600	0.02000214	-0.000613	-2.97	0.02061507	0.02075702	0.01994487	0
1719100200	0.02061519	0.00176209	9.35	0.018865	0.02066286	0.018449	0
1719013800	0.0188531	-0.000468	-2.42	0.01930879	0.02137663	0.01875705	1
1718927400	0.01932089	-0.001033	-5.08	0.02035588	0.02041094	0.01872657	0
1718841000	0.02035341	0.00052625	2.65	0.01983748	0.02231953	0.01974975	0
1718754600	0.01982716	-0.007188	-26.61	0.02708893	0.02709147	0.01636496	5
1718668200	0.02701514	-0.000133	-0.49	0.03396695	0.03399122	0.02699995	22
1718581800	0.0271479	-0.000409	-1.48	0.02753797	0.02760661	0.0237457	1
1718495400	0.02755683	-0.001741	-5.94	0.02929907	0.03054936	0.02733768	0
1718409000	0.02929755	-7.2E-5	-0.25	0.02940154	0.02983241	0.02812992	0
1718322600	0.02936973	0.00071085	2.48	0.02862934	0.0372017	0.02054245	7
1718236200	0.02865888	0.00038802	1.37	0.02828032	0.03038197	0.02822416	0
1718149800	0.02827086	-0.007	-19.85	0.03528625	0.0353079	0.027101	1
1718063400	0.03527067	0.00200723	6.03	0.03396695	0.03542668	0.03281148	22
1717977000	0.03326344	-0.000728	-2.14	0.03396695	0.03399122	0.03314106	0
1717890600	0.03399104	0.00165545	5.12	0.03232153	0.03410512	0.0323145	0
1717804200	0.03233559	-0.006368	-16.45	0.03868439	0.03868439	0.03201115	0
1717717800	0.03870326	-0.000582	-1.48	0.03927825	0.03940027	0.0376469	0
1717631400	0.03928485	-0.001173	-2.90	0.05399708	0.05468656	0.03883028	23
1717545000	0.04045762	-0.001145	-2.75	0.04165505	0.04184938	0.03903224	1
1717458600	0.04160263	-0.002168	-4.95	0.04371947	0.04421139	0.04080641	1
1717372200	0.04377089	-0.007249	-14.21	0.05102021	0.0513123	0.04377089	0
1717285800	0.05102034	-0.000536	-1.04	0.05155953	0.05173517	0.04970433	0
1717199400	0.05155638	0.00480294	10.27	0.04673585	0.05198067	0.04672536	2
1717113000	0.04675344	0.00341599	7.88	0.04335414	0.04715908	0.0423318	2
1717026600	0.04333745	-0.000411	-0.94	0.04370238	0.04506746	0.04329889	0