Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.07 | Binance | 7807898.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,663,626.71 | 1732828136 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 71.689867394 | Recently |
2.07 | OKX | 1479292.14318 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,961,651.04 | 1732828135 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 2 | https://www.okx.com/trade-spot/THETA-USDT | 13.5824322189 | Recently |
2.05 | DigiFinex | 728346.6526 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,461,810.17 | 1732827145 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 6.68746811536 | 17 minutes ago |
2.07 | Kucoin | 318571.309944 | /cdn/crypto/logos/exchanges/KUCN.png | $ 639,533.69 | 1732828034 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 2.92502954481 | Recently |
2.178E-5 | Binance | 248367.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.21 | 1732828136 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 5 | https://www.binance.com/en/trade/THETA_BTC | 2.28044123969 | Recently |
1.96 | Bitvavo | 142212.857275 | /cdn/crypto/logos/exchanges/BITV.png | € 269,390.79 | 1732828136 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 6 | https://account.bitvavo.com/markets/THETA-EUR | 1.30575728635 | Recently |
2.07 | Gate.io | 127305.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 255,628.76 | 1732827928 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 7 | https://gate.io/trade/THETA_USDT | 1.16887839106 | Recently |
2.05 | Crypto.com | 21998.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 44,108.68 | 1732828134 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 8 | https://crypto.com/exchange/trade/THETA_USDT | 0.201982940491 | Recently |
2.07 | Crypto.com | 9429.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,817.20 | 1732828134 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 9 | https://crypto.com/exchange/trade/THETA_USD | 0.0865789392574 | Recently |
2.01 | HTX | 6931.6828 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,118.43 | 1732817003 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.0636447048192 | 3 hours ago |
2.164E-5 | HitBTC | 852.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017908 | 1732827609 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00782740821008 | 9 minutes ago |
0.00055 | Gate.io | 10 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005500 | 1732827929 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 12 | https://gate.io/trade/THETA_ETH | 9.18171051036E-5 | Recently |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 21 hours ago |
2.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732752120 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 14 | https://hitbtc.com/THETA-to-USD | 0 | 21 hours ago |
0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732752141 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 15 | https://www.binance.com/en/trade/THETA_ETH | 0 | 21 hours ago |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732752121 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 21 hours ago |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732752141 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 17 | https://www.binance.com/en/trade/THETA_EUR | 0 | 21 hours ago |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732752129 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 2.05 | 9225.32857143 | CX |
4 | 0 | 0 | 0 | 0 | 2.05 | 3596.15714286 | CX |
12 | 0 | 0 | 0 | 0 | 2.05 | 2093.22235294 | CX |
26 | 2.33 | -0.29 | -12.4463519313 | 0.90267 | 2.34 | 1868.28594595 | CX |
52 | 0.9534 | 1.0866 | 113.971050975 | 0.88204 | 3.7 | 2392.15203252 | CX |
156 | 6.53538646 | -4.49538646 | -68.7853195448 | 0.5621445 | 7.45663454 | 695513.084356 | CX |
260 | 0.07606956 | 1.96393044 | 2581.75601384 | 0.04150754 | 150.63525594 | 4984719.08809 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732751400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 2.04 | 0.16 | 8.51 | 1.85 | 2.05 | 1.85 | 43604 |
1732578600 | 1.88 | 0.16 | 9.30 | 1.92 | 1.96 | 1.83 | 20973 |
1732492200 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 1.72 | 0.19 | 12.42 | 1.75 | 1.84 | 1.68 | 15636 |
1731973800 | 1.53 | 0.44 | 40.37 | 1.43 | 1.53 | 1.43 | 2154 |
1731887400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.09 | -0.01 | -0.91 | 0 | 0 | 0 | 0 |
1730850600 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 5433 |
1730764200 | 1.02 | -0.2 | -16.39 | 1.05 | 1.07 | 1 | 12889 |
1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.22 | 0.03 | 2.52 | 1.2 | 1.24 | 1.19 | 6945 |
1730159400 | 1.19 | -0.11 | -8.46 | 1.17 | 1.19 | 1.14 | 10469 |
1730073000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 1.3 | 0 | 0.00 | 1.38 | 1.4 | 1.33 | 0 |
1729468200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 2029 |
1729295400 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3 | 1.24 | 1019 |
1729209000 | 1.24 | -0.09 | -6.77 | 1.31 | 1.31 | 1.22 | 649 |
1729122600 | 1.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 1046 |
1728949800 | 1.35 | 0.07 | 5.47 | 1.28 | 1.36 | 1.27 | 6958 |
1728863400 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.27 | 11634 |
1728345000 | 1.31 | 0.03 | 2.34 | 1.34 | 1.37 | 1.3 | 6675 |
1728258600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.28 | 0.05 | 4.07 | 1.24 | 1.29 | 1.22 | 5075 |
1727999400 | 1.23 | -0.17 | -12.14 | 1.23 | 1.26 | 1.19 | 11263 |
1727913000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 2745 |
1727135400 | 1.39 | 0.19 | 15.83 | 1.38 | 1.41 | 1.36 | 4498 |
1727049000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.2 | 0 | 0.00 | 1.19 | 1.21 | 1.18 | 1825 |
1725925800 | 1.2 | 0.06 | 5.26 | 1.17 | 1.21 | 1.15 | 2366 |
1725839400 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.21 | 1.14 | 1937 |
1725321000 | 1.19 | -0.22 | -15.60 | 1.15 | 1.2 | 1.15 | 3895 |
1725234600 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions