Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001621 | Gate.io | 1454819.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,347.24 | 1724951273 | THN/USDT | https://gate.io/trade/THN_USDT | USDT | 1 | https://gate.io/trade/THN_USDT | 93.4943096864 | 5 minutes ago |
| 6.2E-7 | Gate.io | 101231.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063396 | 1724949301 | THN/ETH | https://gate.io/trade/THN_ETH | ETH | 2 | https://gate.io/trade/THN_ETH | 6.50569031361 | 38 minutes ago |
| 0.0031 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | THN/USDT | https://www.lbank.info/exchange/thn/usdt | USDT | 3 | https://www.lbank.info/exchange/thn/usdt | 0 | 17 hours ago |
| 0.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | THN/USDT | https://exchange.latoken.com/exchange/THN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/THN-USDT | 0 | 17 hours ago |
| 0.00049159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | THN/ETH | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0017856 | -0.00019402 | -10.8658154122 | 0.00152796 | 1.2830499 | 138899.357584 | CX |
| 4 | 0.00142417 | 0.00016741 | 11.754916899 | 0.00139761 | 1.29366332 | 664461.886155 | CX |
| 12 | 0.00394328 | -0.0023517 | -59.6381692398 | 0.00118948 | 1.72462553 | 85824201.1206 | CX |
| 26 | 0.01307205 | -0.01148047 | -87.8245569746 | 0.00118948 | 1.91690113 | 40752797.3058 | CX |
| 52 | 0.01871942 | -0.01712784 | -91.4977066597 | 0.00118948 | 1.91690113 | 20438082.2201 | CX |
| 156 | 0.03055138 | -0.0289598 | -94.7904808228 | 0.00118948 | 1.91690113 | 10743949.8353 | CX |
| 260 | 0.03055138 | -0.0289598 | -94.7904808228 | 0.00118948 | 1.91690113 | 10743949.8353 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00162097 | -5.0E-6 | -0.31 | 0.00162272 | 0.00165102 | 0.00157606 | 51062 |
| 1724802600 | 0.00162607 | 4.3E-5 | 2.72 | 0.00158482 | 0.00165171 | 0.00152796 | 162640 |
| 1724716200 | 0.00158303 | 1.8E-5 | 1.15 | 0.00156451 | 0.00164328 | 0.00155518 | 55567 |
| 1724629800 | 0.00156494 | -6.4E-5 | -3.93 | 0.00163454 | 0.00166131 | 0.00156494 | 51934 |
| 1724543400 | 0.00162901 | -3.0E-5 | -1.81 | 0.00166044 | 0.00169032 | 0.00161182 | 17035 |
| 1724457000 | 0.00165881 | -2.0E-5 | -1.19 | 0.00167836 | 0.00171249 | 0.0016337 | 195980 |
| 1724370600 | 0.00167914 | -5.6E-5 | -3.23 | 0.0017856 | 1.2830499 | 0.00163739 | 438073 |
| 1724284200 | 0.00173513 | -0.000122 | -6.57 | 0.0018562 | 0.00186672 | 0.00170884 | 144626 |
| 1724197800 | 0.00185724 | 1.3E-5 | 0.70 | 0.00184493 | 0.00187999 | 0.00179736 | 199743 |
| 1724111400 | 0.0018445 | 5.7E-5 | 3.19 | 0.0017856 | 1.29366332 | 0.00174299 | 308387 |
| 1724025000 | 0.00178706 | 8.8E-5 | 5.18 | 0.0016982 | 0.00181591 | 0.0016962 | 5839 |
| 1723938600 | 0.00169885 | -4.0E-5 | -2.30 | 0.00173785 | 0.00174725 | 0.0016867 | 4130 |
| 1723852200 | 0.00173879 | -0.000141 | -7.50 | 0.00187666 | 0.00191739 | 0.0017386 | 5578 |
| 1723765800 | 0.00187973 | 9.5E-5 | 5.32 | 0.0017856 | 0.00202905 | 0.00174299 | 256950 |
| 1723679400 | 0.00178445 | 8.6E-5 | 5.06 | 0.00170116 | 0.00191382 | 0.0015711 | 905627 |
| 1723593000 | 0.00169875 | 0.00011 | 6.92 | 0.00157947 | 0.00237746 | 0.00154392 | 929021 |
| 1723506600 | 0.00158875 | 5.4E-5 | 3.52 | 0.00150362 | 0.0016442 | 0.0014462 | 884239 |
| 1723420200 | 0.0015349 | 7.5E-5 | 5.14 | 0.00146142 | 0.00153704 | 0.00143417 | 1332939 |
| 1723333800 | 0.00145971 | -1.9E-5 | -1.29 | 0.00147835 | 0.00151364 | 0.00145649 | 1504698 |
| 1723247400 | 0.00147855 | -2.3E-5 | -1.53 | 0.00150362 | 0.00151653 | 0.00144616 | 1276971 |
| 1723161000 | 0.00150201 | -1.0E-8 | -0.00 | 0.00149586 | 0.00155466 | 0.00145098 | 1280117 |
| 1723074600 | 0.00150202 | 5.0E-6 | 0.33 | 0.00150149 | 0.00154412 | 0.00145842 | 1175745 |
| 1722988200 | 0.00149701 | 1.1E-5 | 0.74 | 0.00147774 | 0.00156538 | 0.00145079 | 1144876 |
| 1722901800 | 0.00148651 | -8.1E-5 | -5.17 | 0.00153869 | 1.16344605 | 0.0014584 | 1083530 |
| 1722815400 | 0.00156775 | 2.7E-5 | 1.75 | 0.00153869 | 0.00157282 | 0.00148456 | 1171842 |
| 1722729000 | 0.00154081 | -1.1E-5 | -0.71 | 0.00155261 | 0.00159817 | 0.00149818 | 1043937 |
| 1722642600 | 0.00155164 | 4.6E-5 | 3.06 | 0.001504 | 0.00165406 | 0.00143759 | 1424688 |
| 1722556200 | 0.00150528 | 8.4E-5 | 5.91 | 0.00142417 | 0.0016834 | 0.00139761 | 1549144 |
| 1722469800 | 0.00142097 | -2.1E-5 | -1.46 | 0.00144114 | 0.0014607 | 0.00140471 | 1816339 |
| 1722383400 | 0.00144154 | 1.6E-5 | 1.12 | 0.0014263 | 0.00145942 | 0.00140277 | 1679569 |
| 1722297000 | 0.0014255 | -1.5E-5 | -1.04 | 0.00146808 | 1.66094004 | 0.00141042 | 1304376 |
| 1722210600 | 0.00144019 | 8.0E-6 | 0.56 | 0.00142866 | 0.00145169 | 0.001409 | 1428811 |
| 1722124200 | 0.00143257 | -9.0E-6 | -0.62 | 0.00143869 | 0.00147785 | 0.00141085 | 1008137 |
| 1722037800 | 0.00144204 | 1.3E-5 | 0.91 | 0.00142815 | 0.00147141 | 0.00142331 | 645452 |
| 1721951400 | 0.00142854 | -3.9E-5 | -2.66 | 0.00146808 | 0.00146998 | 0.00141042 | 1151542 |
| 1721865000 | 0.00146743 | -2.9E-5 | -1.94 | 0.0014978 | 0.00152306 | 0.00142204 | 6379953 |
| 1721778600 | 0.00149667 | 1.6E-5 | 1.08 | 0.00148009 | 0.00158124 | 0.00147379 | 1430165 |
| 1721692200 | 0.0014809 | 3.7E-5 | 2.56 | 0.001442 | 1.72228064 | 0.00139387 | 6849575904 |
| 1721605800 | 0.00144414 | -1.3E-7 | -0.01 | 0.001442 | 0.0014883 | 0.00139387 | 217073249 |
| 1721519400 | 0.00144427 | -6.4E-5 | -4.24 | 0.00150759 | 0.00150935 | 0.00143719 | 6218602 |
| 1721433000 | 0.00150796 | -2.0E-6 | -0.13 | 0.00150374 | 0.00152251 | 0.00147977 | 6383196 |
| 1721346600 | 0.00150949 | -1.7E-5 | -1.11 | 0.00152577 | 0.0015574 | 0.00148017 | 3532481 |
| 1721260200 | 0.00152645 | -0.00013 | -7.85 | 0.00165604 | 0.00166515 | 0.00152645 | 4449811 |
| 1721173800 | 0.00165626 | -5.3E-5 | -3.10 | 0.00170928 | 0.00174144 | 0.00154982 | 2840086 |
| 1721087400 | 0.00170879 | -1.8E-5 | -1.04 | 0.00171652 | 0.00236408 | 0.00162393 | 3463353 |
| 1721001000 | 0.00172691 | 4.3E-5 | 2.55 | 0.00171652 | 0.00236408 | 0.00162393 | 3177319 |
| 1720914600 | 0.00168434 | 2.5E-5 | 1.51 | 0.00165981 | 0.00170967 | 0.00157184 | 2858729 |
| 1720828200 | 0.00165978 | 7.9E-5 | 5.00 | 0.00154888 | 0.00172505 | 0.00149451 | 2150648 |
| 1720741800 | 0.0015808 | 3.0E-5 | 1.93 | 0.00154848 | 0.00163596 | 0.00153563 | 2724384 |
| 1720655400 | 0.00155118 | 4.7E-5 | 3.12 | 0.00153136 | 0.00161616 | 0.00151333 | 2304392 |
| 1720569000 | 0.00150442 | -3.3E-5 | -2.15 | 0.00153787 | 0.00160295 | 0.00134732 | 2460931 |
| 1720482600 | 0.00153771 | -0.000129 | -7.74 | 0.00179749 | 1.43765495 | 0.00118948 | 1806354 |
| 1720396200 | 0.00166628 | 1.0E-5 | 0.60 | 0.00165348 | 0.00197332 | 0.00159498 | 2349302 |
| 1720309800 | 0.0016558 | 0.00025423 | 18.14 | 0.00140067 | 0.00178739 | 0.00127585 | 1571633 |
| 1720223400 | 0.00140157 | -0.000411 | -22.67 | 0.00179749 | 0.00181863 | 0.00118948 | 2263215 |
| 1720137000 | 0.00181293 | -0.00046 | -20.23 | 0.00227547 | 0.00228361 | 0.00177355 | 3429965 |
| 1720050600 | 0.00227343 | -8.4E-5 | -3.56 | 0.00235835 | 0.00236367 | 0.00222643 | 3086936 |
| 1719964200 | 0.00235741 | -4.9E-5 | -2.04 | 0.00240548 | 0.00252571 | 0.00232407 | 2696776 |
| 1719877800 | 0.0024065 | -0.000136 | -5.35 | 0.00218148 | 1.72462553 | 0.00212069 | 1653353 |
| 1719791400 | 0.00254212 | -5.4E-5 | -2.08 | 0.00259794 | 0.00260537 | 0.0023988 | 2019145 |
| 1719705000 | 0.0025963 | 3.2E-5 | 1.25 | 0.002531 | 0.00287701 | 0.00246877 | 1709981 |
| 1719618600 | 0.00256477 | -0.000224 | -8.03 | 0.00279364 | 0.00287159 | 0.00251325 | 1396419 |
| 1719532200 | 0.00278894 | 0.00056689 | 25.51 | 0.00222325 | 0.0029582 | 0.00221961 | 1083217 |
| 1719445800 | 0.00222205 | -0.000222 | -9.08 | 0.00218148 | 0.0025726 | 0.00212069 | 1547274 |
| 1719359400 | 0.00244368 | 0.00026415 | 12.12 | 0.00218148 | 0.00256659 | 0.00212069 | 1372707 |
| 1719273000 | 0.00217953 | -0.000316 | -12.66 | 0.00249551 | 0.00250124 | 0.00210537 | 2028407 |
| 1719186600 | 0.00249599 | -0.00016 | -6.03 | 0.0026555 | 0.00267378 | 0.00246979 | 3170642 |
| 1719100200 | 0.00265551 | 1.7E-5 | 0.64 | 0.00263969 | 0.00270319 | 0.00254518 | 2764079 |
| 1719013800 | 0.00263802 | -0.000348 | -11.65 | 0.00298408 | 0.00302541 | 0.0025131 | 1586103 |
| 1718927400 | 0.00298595 | -0.000282 | -8.63 | 0.0032683 | 0.00337459 | 0.00291654 | 802467 |
| 1718841000 | 0.00326791 | 0.00031123 | 10.53 | 0.00295822 | 0.00374314 | 0.00289363 | 775574 |
| 1718754600 | 0.00295668 | -0.000232 | -7.28 | 0.00319726 | 0.00319756 | 0.00271134 | 409300 |
| 1718668200 | 0.00318855 | 0.00011179 | 3.63 | 0.00404806 | 0.00404867 | 0.00314372 | 1603322 |
| 1718581800 | 0.00307676 | -0.000203 | -6.19 | 0.00338435 | 0.00342077 | 0.00307229 | 2112136 |
| 1718495400 | 0.00327972 | -0.000583 | -15.09 | 0.00386246 | 0.0039548 | 0.00316044 | 2288043 |
| 1718409000 | 0.00386226 | -0.000304 | -7.30 | 0.00417043 | 0.00425629 | 0.00376755 | 2127562 |
| 1718322600 | 0.00416592 | 0.0002142 | 5.42 | 0.00394764 | 1.70361989 | 0.00385279 | 2039461 |
| 1718236200 | 0.00395172 | 0.0003129 | 8.60 | 0.00364004 | 0.0039771 | 0.00349136 | 2341149 |
| 1718149800 | 0.00363882 | -0.000321 | -8.11 | 0.00399813 | 0.0042971 | 0.00363205 | 2195369 |
| 1718063400 | 0.0039597 | 3.3E-5 | 0.84 | 0.00404806 | 0.00407651 | 0.00389453 | 2094763 |
| 1717977000 | 0.00392642 | -0.000125 | -3.09 | 0.00404806 | 0.00404867 | 0.00387789 | 2349186 |
| 1717890600 | 0.00405093 | 0.00018832 | 4.88 | 0.0038977 | 0.00405115 | 0.00382494 | 2096031 |
| 1717804200 | 0.00386261 | -6.5E-5 | -1.65 | 0.0039256 | 0.00421634 | 0.00386225 | 1936468 |
| 1717717800 | 0.00392752 | -1.6E-5 | -0.41 | 0.00394328 | 0.00400741 | 0.00376722 | 1864165 |
| 1717631400 | 0.00394395 | -0.000136 | -3.33 | 0.00359506 | 1.8827897 | 0.00358735 | 1812366 |
| 1717545000 | 0.00408008 | -9.5E-5 | -2.28 | 0.00418057 | 0.00432143 | 0.0037518 | 1209108 |
| 1717458600 | 0.0041753 | -0.000776 | -15.67 | 0.00494581 | 0.00495045 | 0.00391008 | 1252471 |
| 1717372200 | 0.00495162 | 0.00136724 | 38.14 | 0.00358437 | 0.00507929 | 0.00325199 | 2311635 |
| 1717285800 | 0.00358438 | -0.000442 | -10.98 | 0.00402691 | 0.00409551 | 0.00354096 | 1572806 |
| 1717199400 | 0.00402666 | 0.00043025 | 11.96 | 0.00359506 | 0.00454954 | 0.00358735 | 1776711 |
| 1717113000 | 0.00359641 | 0.00032069 | 9.79 | 0.00327698 | 0.00370793 | 0.0031866 | 2654616 |
| 1717026600 | 0.00327572 | -0.000376 | -10.30 | 0.00364826 | 0.00368769 | 0.00324484 | 2857050 |
|
THN/BTC 0 BTC
-
|
THN/EUR 0 €
-
|
|
THN/USD $ 0.001592
-3.13%
|
THN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
