ThroneTHN

$ 0.001447

-0.000014

(

-0.98%

)

Official Links

Website

Source Code

Info

Rank 937

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001447

Exchange

GATE

Ask

$ 0.001473

Last Trade Time

19:52:06

Volume (24h)

$ 6,808

Last Trade Size

4,022.33

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.001457

Fully Diluted Market Cap

$ 2,857,435

Genesis Date

5/24/2021

Days Range 0.001445-0.001493

52 Weeks Range 0.001189-1.92

Circulating Supply 30,471,152 / 1,974,198,687

1.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001467	Gate.io	3360171.64	/cdn/crypto/logos/exchanges/GATE.png	$ 4,959.77	1723406310	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	72.8810181873	17 minutes ago
5.6E-7	Gate.io	1250317.79	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.694483	1723406311	THN/ETH	https://gate.io/trade/THN_ETH	ETH	2	https://gate.io/trade/THN_ETH	27.1189818127	17 minutes ago
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723334540	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	3	https://www.lbank.info/exchange/thn/usdt	0	20 hours ago
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723334541	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	20 hours ago
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723334522	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	20 hours ago

s	Change %
1	-5.9336188576	CX
4	-15.6788152774	CX
12	-31.838453098	CX
26	-89.3081891091	CX
52	-99.8408412455	CX
156	-95.2624398636	CX
260	-95.2624398636	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

UBS declares coupon payments on 12 ETRACS Exchange Traded Notes

PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian...

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.00145971	-1.9E-5	-1.29	0.00147835	0.00151364	0.00145649	1504698
1723247400	0.00147855	-2.3E-5	-1.53	0.00150362	0.00151653	0.00144616	1276971
1723161000	0.00150201	-1.0E-8	-0.00	0.00149586	0.00155466	0.00145098	1280117
1723074600	0.00150202	5.0E-6	0.33	0.00150149	0.00154412	0.00145842	1175745
1722988200	0.00149701	1.1E-5	0.74	0.00147774	0.00156538	0.00145079	1144876
1722901800	0.00148651	-8.1E-5	-5.17	0.00153869	1.16344605	0.0014584	1083530
1722815400	0.00156775	2.7E-5	1.75	0.00153869	0.00157282	0.00148456	1171842
1722729000	0.00154081	-1.1E-5	-0.71	0.00155261	0.00159817	0.00149818	1043937
1722642600	0.00155164	4.6E-5	3.06	0.001504	0.00165406	0.00143759	1424688
1722556200	0.00150528	8.4E-5	5.91	0.00142417	0.0016834	0.00139761	1549144
1722469800	0.00142097	-2.1E-5	-1.46	0.00144114	0.0014607	0.00140471	1816339
1722383400	0.00144154	1.6E-5	1.12	0.0014263	0.00145942	0.00140277	1679569
1722297000	0.0014255	-1.5E-5	-1.04	0.00146808	1.66094004	0.00141042	1304376
1722210600	0.00144019	8.0E-6	0.56	0.00142866	0.00145169	0.001409	1428811
1722124200	0.00143257	-9.0E-6	-0.62	0.00143869	0.00147785	0.00141085	1008137
1722037800	0.00144204	1.3E-5	0.91	0.00142815	0.00147141	0.00142331	645452
1721951400	0.00142854	-3.9E-5	-2.66	0.00146808	0.00146998	0.00141042	1151542
1721865000	0.00146743	-2.9E-5	-1.94	0.0014978	0.00152306	0.00142204	6379953
1721778600	0.00149667	1.6E-5	1.08	0.00148009	0.00158124	0.00147379	1430165
1721692200	0.0014809	3.7E-5	2.56	0.001442	1.72228064	0.00139387	6849575904
1721605800	0.00144414	-1.3E-7	-0.01	0.001442	0.0014883	0.00139387	217073249
1721519400	0.00144427	-6.4E-5	-4.24	0.00150759	0.00150935	0.00143719	6218602
1721433000	0.00150796	-2.0E-6	-0.13	0.00150374	0.00152251	0.00147977	6383196
1721346600	0.00150949	-1.7E-5	-1.11	0.00152577	0.0015574	0.00148017	3532481
1721260200	0.00152645	-0.00013	-7.85	0.00165604	0.00166515	0.00152645	4449811
1721173800	0.00165626	-5.3E-5	-3.10	0.00170928	0.00174144	0.00154982	2840086
1721087400	0.00170879	-1.8E-5	-1.04	0.00171652	0.00236408	0.00162393	3463353
1721001000	0.00172691	4.3E-5	2.55	0.00171652	0.00236408	0.00162393	3177319
1720914600	0.00168434	2.5E-5	1.51	0.00165981	0.00170967	0.00157184	2858729
1720828200	0.00165978	7.9E-5	5.00	0.00154888	0.00172505	0.00149451	2150648
1720741800	0.0015808	3.0E-5	1.93	0.00154848	0.00163596	0.00153563	2724384
1720655400	0.00155118	4.7E-5	3.12	0.00153136	0.00161616	0.00151333	2304392
1720569000	0.00150442	-3.3E-5	-2.15	0.00153787	0.00160295	0.00134732	2460931
1720482600	0.00153771	-0.000129	-7.74	0.00179749	1.43765495	0.00118948	1806354
1720396200	0.00166628	1.0E-5	0.60	0.00165348	0.00197332	0.00159498	2349302
1720309800	0.0016558	0.00025423	18.14	0.00140067	0.00178739	0.00127585	1571633
1720223400	0.00140157	-0.000411	-22.67	0.00179749	0.00181863	0.00118948	2263215
1720137000	0.00181293	-0.00046	-20.23	0.00227547	0.00228361	0.00177355	3429965
1720050600	0.00227343	-8.4E-5	-3.56	0.00235835	0.00236367	0.00222643	3086936
1719964200	0.00235741	-4.9E-5	-2.04	0.00240548	0.00252571	0.00232407	2696776
1719877800	0.0024065	-0.000136	-5.35	0.00218148	1.72462553	0.00212069	1653353
1719791400	0.00254212	-5.4E-5	-2.08	0.00259794	0.00260537	0.0023988	2019145
1719705000	0.0025963	3.2E-5	1.25	0.002531	0.00287701	0.00246877	1709981
1719618600	0.00256477	-0.000224	-8.03	0.00279364	0.00287159	0.00251325	1396419
1719532200	0.00278894	0.00056689	25.51	0.00222325	0.0029582	0.00221961	1083217
1719445800	0.00222205	-0.000222	-9.08	0.00218148	0.0025726	0.00212069	1547274
1719359400	0.00244368	0.00026415	12.12	0.00218148	0.00256659	0.00212069	1372707
1719273000	0.00217953	-0.000316	-12.66	0.00249551	0.00250124	0.00210537	2028407
1719186600	0.00249599	-0.00016	-6.03	0.0026555	0.00267378	0.00246979	3170642
1719100200	0.00265551	1.7E-5	0.64	0.00263969	0.00270319	0.00254518	2764079
1719013800	0.00263802	-0.000348	-11.65	0.00298408	0.00302541	0.0025131	1586103
1718927400	0.00298595	-0.000282	-8.63	0.0032683	0.00337459	0.00291654	802467
1718841000	0.00326791	0.00031123	10.53	0.00295822	0.00374314	0.00289363	775574
1718754600	0.00295668	-0.000232	-7.28	0.00319726	0.00319756	0.00271134	409300
1718668200	0.00318855	0.00011179	3.63	0.00404806	0.00404867	0.00314372	1603322
1718581800	0.00307676	-0.000203	-6.19	0.00338435	0.00342077	0.00307229	2112136
1718495400	0.00327972	-0.000583	-15.09	0.00386246	0.0039548	0.00316044	2288043
1718409000	0.00386226	-0.000304	-7.30	0.00417043	0.00425629	0.00376755	2127562
1718322600	0.00416592	0.0002142	5.42	0.00394764	1.70361989	0.00385279	2039461
1718236200	0.00395172	0.0003129	8.60	0.00364004	0.0039771	0.00349136	2341149
1718149800	0.00363882	-0.000321	-8.11	0.00399813	0.0042971	0.00363205	2195369
1718063400	0.0039597	3.3E-5	0.84	0.00404806	0.00407651	0.00389453	2094763
1717977000	0.00392642	-0.000125	-3.09	0.00404806	0.00404867	0.00387789	2349186
1717890600	0.00405093	0.00018832	4.88	0.0038977	0.00405115	0.00382494	2096031
1717804200	0.00386261	-6.5E-5	-1.65	0.0039256	0.00421634	0.00386225	1936468
1717717800	0.00392752	-1.6E-5	-0.41	0.00394328	0.00400741	0.00376722	1864165
1717631400	0.00394395	-0.000136	-3.33	0.00359506	1.8827897	0.00358735	1812366
1717545000	0.00408008	-9.5E-5	-2.28	0.00418057	0.00432143	0.0037518	1209108
1717458600	0.0041753	-0.000776	-15.67	0.00494581	0.00495045	0.00391008	1252471
1717372200	0.00495162	0.00136724	38.14	0.00358437	0.00507929	0.00325199	2311635
1717285800	0.00358438	-0.000442	-10.98	0.00402691	0.00409551	0.00354096	1572806
1717199400	0.00402666	0.00043025	11.96	0.00359506	0.00454954	0.00358735	1776711
1717113000	0.00359641	0.00032069	9.79	0.00327698	0.00370793	0.0031866	2654616
1717026600	0.00327572	-0.000376	-10.30	0.00364826	0.00368769	0.00324484	2857050
1716940200	0.00365211	-0.000242	-6.21	0.00384614	0.00388411	0.00361679	2346075
1716853800	0.00389403	-0.000352	-8.29	0.0041097	0.00418655	0.00366124	1741310
1716767400	0.00424557	1.1E-5	0.26	0.00420013	0.00469685	0.00419024	1605664
1716681000	0.00423455	-0.000241	-5.39	0.00442946	0.00495872	0.00406148	1342039
1716594600	0.00447523	0.00037867	9.24	0.0041097	0.00542606	0.00375907	1567037
1716508200	0.00409656	-0.000169	-3.96	0.00444751	0.00448319	0.00300687	1769846
1716421800	0.00426594	0.00187681	78.56	0.00238732	0.00529198	0.00238207	1602676
1716335400	0.00238913	0.00033924	16.55	0.00205423	0.00255733	0.00205423	3644869
1716249000	0.00204989	-6.7E-5	-3.16	0.00248173	1.5140972	0.00200831	2625665
1716162600	0.0021172	-7.0E-6	-0.33	0.00212347	0.00262572	0.0020863	2219932
1716076200	0.00212448	0.00014754	7.46	0.00197814	0.00218501	0.00192202	3442973
1715989800	0.00197694	-0.000142	-6.70	0.00211839	0.00221235	0.00197694	2050163
1715903400	0.00211908	-0.000129	-5.74	0.00224715	0.0025066	0.00210837	2345245
1715817000	0.00224775	-0.000231	-9.32	0.00248173	0.00259869	0.00211424	2299906
1715730600	0.00247896	0.00014957	6.42	0.00232792	0.00257918	0.00232119	2296434
1715644200	0.00232939	4.4E-5	1.93	0.00233039	1.44120423	0.00222829	2673400
1715557800	0.00228511	-4.2E-5	-1.80	0.00233039	0.00237115	0.00222829	4106966
1715471400	0.0023276	-5.9E-5	-2.47	0.00238927	0.00254936	0.00229829	2829175