Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00124 | Gate.io | 280457.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 350.06 | 1737163105 | THN/USDT | https://gate.io/trade/THN_USDT | USDT | 1 | https://gate.io/trade/THN_USDT | 100 | 8 minutes ago |
| 0.0031 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737158537 | THN/USDT | https://www.lbank.info/exchange/thn/usdt | USDT | 2 | https://www.lbank.info/exchange/thn/usdt | 0 | 1 hour ago |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | THN/ETH | https://gate.io/trade/THN_ETH | ETH | 3 | https://gate.io/trade/THN_ETH | 0 | 1 hour ago |
| 0.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | THN/USDT | https://exchange.latoken.com/exchange/THN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/THN-USDT | 0 | 1 hour ago |
| 0.00049159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | THN/ETH | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 1.71081677 | 0.09 | 5.41 | 1.6255259 | 1.73312512 | 1.6255259 | 0 |
| 1737071400 | 1.62307287 | -0.07 | -4.04 | 1.69355704 | 1.69842378 | 1.6060491 | 0 |
| 1736985000 | 1.69144812 | 0.11 | 6.68 | 1.58401604 | 1.70796554 | 1.56638271 | 0 |
| 1736898600 | 1.58559896 | 0.05 | 3.07 | 1.54091835 | 1.59865559 | 1.53749196 | 0 |
| 1736812200 | 1.53839649 | -0.07 | -4.08 | 1.60560667 | 1.6268876 | 1.4485535 | 9924 |
| 1736725800 | 1.60381237 | -0.01 | -0.77 | 1.61348195 | 1.6205166 | 1.58628227 | 0 |
| 1736639400 | 1.61631842 | 0.01 | 0.46 | 1.60560667 | 1.6305647 | 1.58425692 | 0 |
| 1736553000 | 1.60885608 | 0.03 | 1.87 | 1.5838784 | 1.63277685 | 1.57312241 | 9924 |
| 1736466600 | 1.57936068 | -0.06 | -3.52 | 1.63348474 | 1.64915663 | 1.55731287 | 0 |
| 1736380200 | 1.63695537 | 1.64 | 112,625.55 | 1.66207562 | 1.67751646 | 1.57945409 | 0 |
| 1736293800 | 0.00145216 | -0.000133 | -8.39 | 0.00158639 | 0.00159129 | 0.00144408 | 0 |
| 1736207400 | 0.00158509 | -1.787611 | -99.91 | 1.63983609 | 1.83546924 | 0.00157787 | 26134 |
| 1736121000 | 1.78919587 | -0.01 | -0.48 | 1.79702199 | 1.80370761 | 1.77035815 | 0 |
| 1736034600 | 1.79788227 | 0.03 | 1.45 | 1.7730324 | 1.80394849 | 1.75737034 | 0 |
| 1735948200 | 1.77218686 | 0.08 | 4.60 | 1.69684086 | 1.78320831 | 1.68414801 | 0 |
| 1735861800 | 1.69430426 | 0.05 | 2.86 | 1.63983609 | 1.71601287 | 1.62807725 | 9924 |
| 1735775400 | 1.64724435 | 0.01 | 0.54 | 1.63983609 | 1.65501147 | 1.62807725 | 0 |
| 1735689000 | 1.63841539 | -0.01 | -0.61 | 1.64983503 | 1.69219042 | 1.62877531 | 0 |
| 1735602600 | 1.64841433 | 1.65 | 125,884.14 | 1.63755019 | 1.68641915 | 1.62235023 | 9924 |
| 1735516200 | 0.00130843 | -1.667713 | -99.92 | 1.66885956 | 1.67265463 | 0.00129605 | 3255 |
| 1735429800 | 1.66902178 | 0.03 | 2.10 | 1.63672924 | 1.67389836 | 1.63395667 | 0 |
| 1735343400 | 1.63469405 | -0 | -0.14 | 1.63755019 | 1.68641915 | 1.62476885 | 0 |
| 1735257000 | 1.63694554 | -0.08 | -4.64 | 1.72361777 | 1.72584467 | 1.62355462 | 0 |
| 1735170600 | 1.71666669 | -0 | -0.04 | 1.71406126 | 1.74056779 | 1.69213143 | 0 |
| 1735084200 | 1.71739916 | 0.04 | 2.27 | 1.67888308 | 1.73672356 | 1.65100009 | 0 |
| 1734997800 | 1.67921244 | 0.07 | 4.36 | 1.64637915 | 1.69742094 | 1.60710111 | 9924 |
| 1734911400 | 1.60901339 | -0.03 | -1.84 | 1.64637915 | 1.66767974 | 1.59652209 | 0 |
| 1734825000 | 1.63911345 | -0.06 | -3.80 | 1.70763618 | 1.74670775 | 1.61875671 | 0 |
| 1734738600 | 1.70386077 | 0.01 | 0.75 | 1.68007764 | 1.7152804 | 1.53155847 | 0 |
| 1734652200 | 1.69123182 | -0.09 | -5.12 | 1.77898555 | 1.82678285 | 1.6397181 | 0 |
| 1734565800 | 1.78241193 | -0.12 | -6.55 | 1.91112494 | 1.91859219 | 1.78091258 | 0 |
| 1734479400 | 1.90729054 | -0.06 | -2.92 | 1.95454709 | 1.98653485 | 1.89256742 | 0 |
| 1734393000 | 1.96469842 | 0.02 | 1.11 | 1.88466265 | 2.01797695 | 1.86891703 | 9924 |
| 1734306600 | 1.94320611 | 0.04 | 2.26 | 1.90344139 | 1.94320611 | 1.8854197 | 0 |
| 1734220200 | 1.90025589 | -0.02 | -0.95 | 1.92226437 | 1.93833937 | 1.88057262 | 0 |
| 1734133800 | 1.91844963 | 0.01 | 0.64 | 1.91077591 | 1.94848578 | 1.89552679 | 0 |
| 1734047400 | 1.90632702 | 1.9 | 134,269.50 | 1.88466265 | 1.95895173 | 1.86891703 | 0 |
| 1733961000 | 0.00141872 | 8.0E-5 | 5.97 | 0.00134538 | 0.00142478 | 0.00131897 | 0 |
| 1733874600 | 0.00133921 | -1.822627 | -99.93 | 1.81809645 | 1.85611111 | 0.00130194 | 4273 |
| 1733788200 | 1.82396604 | -0.14 | -7.08 | 1.88434312 | 1.94310779 | 1.74889041 | 9924 |
| 1733701800 | 1.9630221 | -0.01 | -0.36 | 1.96810514 | 1.97277524 | 1.93441156 | 0 |
| 1733615400 | 1.97009608 | -0 | -0.23 | 1.96835093 | 1.97799593 | 1.95629223 | 0 |
| 1733529000 | 1.97457446 | 0.11 | 5.96 | 1.8628803 | 2.01158628 | 1.86209867 | 0 |
| 1733442600 | 1.86352428 | -0.02 | -1.13 | 1.88434312 | 1.94310779 | 1.83885138 | 0 |
| 1733356200 | 1.88483963 | 0.1 | 5.86 | 1.77988516 | 1.91541652 | 1.77988516 | 0 |
| 1733269800 | 1.78051931 | 1.78 | 143,785.00 | 1.78796198 | 1.80431718 | 1.7305541 | 0 |
| 1733183400 | 0.00123746 | -2.5E-5 | -1.98 | 0.00126129 | 0.00127809 | 0.00121512 | 0 |
| 1733097000 | 0.00126229 | -1.819862 | -99.93 | 1.82638466 | 1.83303587 | 0.00121555 | 23256 |
| 1733010600 | 1.82112465 | 0.05 | 3.05 | 1.76315635 | 1.83548891 | 1.75801432 | 0 |
| 1732924200 | 1.76727588 | 1.77 | 145,053.75 | 1.76057551 | 1.79350712 | 1.74030725 | 0 |
| 1732837800 | 0.00121752 | -2.9E-5 | -2.33 | 0.00124135 | 0.00124395 | 0.00120221 | 0 |
| 1732751400 | 0.00124633 | -1.8E-5 | -1.42 | 0.00126688 | 0.00137366 | 0.00114984 | 11213 |
| 1732665000 | 0.00126395 | 0.00010302 | 8.87 | 1.67780158 | 1.7017371 | 0.001053 | 11328 |
| 1732578600 | 0.00116093 | 1.8E-5 | 1.57 | 1.67913871 | 1.69739144 | 0.00112457 | 9924 |
| 1732492200 | 0.00114327 | -1.670631 | -99.93 | 1.67913871 | 1.69739144 | 0.00111923 | 6309 |
| 1732405800 | 1.67177469 | 1.67 | 139,594.06 | 1.63736339 | 1.72030937 | 1.63351915 | 0 |
| 1732319400 | 0.00119674 | -1.8E-5 | -1.48 | 0.00121062 | 0.00123457 | 0.00117717 | 0 |
| 1732233000 | 0.00121444 | 7.6E-5 | 6.68 | 0.00113789 | 0.00124543 | 0.00112377 | 9865 |
| 1732146600 | 0.0011384 | -4.5E-5 | -3.80 | 0.00118317 | 0.00119195 | 0.00106246 | 22489 |
| 1732060200 | 0.00118307 | -1.580749 | -99.93 | 1.58095344 | 1.58095344 | 0.00116865 | 31739 |
| 1731973800 | 1.5819317 | 1.58 | 135,422.90 | 0.00119839 | 1.5819317 | 0.00114768 | 9924 |
| 1731887400 | 0.00116728 | -2.1E-5 | -1.77 | 0.00119191 | 0.0012005 | 0.00115885 | 7341 |
| 1731801000 | 0.00118853 | 1.2E-5 | 1.02 | 0.00117263 | 0.00122287 | 0.00113429 | 15549 |
| 1731714600 | 0.00117625 | -1.6E-5 | -1.34 | 0.00119839 | 0.00120603 | 0.001146 | 3002 |
| 1731628200 | 0.00119264 | 1.1E-5 | 0.93 | 0.00118091 | 0.00124051 | 0.00114589 | 11186 |
| 1731541800 | 0.00118211 | -5.3E-5 | -4.29 | 0.00123316 | 0.00124974 | 0.00115484 | 3294 |
| 1731455400 | 0.00123525 | -1.0E-5 | -0.80 | 0.00124162 | 0.00125687 | 0.00116456 | 19599 |
| 1731369000 | 0.00124482 | -3.0E-5 | -2.35 | 0.00124144 | 0.00127948 | 0.00121362 | 225826 |
| 1731282600 | 0.00127474 | 5.1E-5 | 4.17 | 0.00121564 | 0.00128974 | 0.00120822 | 300587 |
| 1731196200 | 0.00122373 | 1.0E-5 | 0.82 | 0.00121417 | 0.00124962 | 0.00119708 | 203649 |
| 1731109800 | 0.0012133 | -3.4E-5 | -2.73 | 0.00126052 | 0.00126936 | 0.00118766 | 223363 |
| 1731023400 | 0.00124737 | 2.2E-5 | 1.80 | 0.00122058 | 0.00127481 | 0.00119711 | 266986 |
| 1730937000 | 0.00122541 | 3.6E-5 | 3.03 | 0.00118898 | 0.00127589 | 0.00118719 | 215653 |
| 1730850600 | 0.00118937 | -3.1E-5 | -2.54 | 0.00122801 | 0.00124755 | 0.00118323 | 184976 |
| 1730764200 | 0.00122009 | 4.1E-5 | 3.48 | 0.00124703 | 0.00125543 | 0.00115725 | 164604 |
| 1730677800 | 0.00117948 | -6.4E-5 | -5.15 | 0.00124703 | 0.00125543 | 0.00112571 | 184027 |
| 1730591400 | 0.00124356 | -0.000163 | -11.59 | 0.00140828 | 0.00143387 | 0.00123967 | 251257 |
| 1730505000 | 0.00140622 | -4.0E-6 | -0.28 | 0.00141202 | 0.00143807 | 0.00135983 | 187948 |
| 1730418600 | 0.00140987 | -0.000133 | -8.62 | 0.00154256 | 0.00154696 | 0.00139502 | 171747 |
| 1730332200 | 0.00154284 | 0.00025173 | 19.50 | 0.00129091 | 0.0017323 | 0.00127539 | 287761 |
| 1730245800 | 0.00129111 | -1.7E-5 | -1.30 | 0.0013079 | 0.00131811 | 0.00127558 | 122291 |
| 1730159400 | 0.00130828 | 5.0E-6 | 0.38 | 0.00124252 | 0.00134114 | 0.00119379 | 139027 |
| 1730073000 | 0.00130315 | 8.8E-5 | 7.24 | 0.00121351 | 0.00133297 | 0.00120928 | 199173 |
| 1729986600 | 0.00121497 | 3.2E-5 | 2.71 | 0.00119409 | 0.00131098 | 0.00119006 | 197977 |
| 1729900200 | 0.00118267 | -5.8E-5 | -4.68 | 0.00124252 | 0.00124496 | 0.0011731 | 141741 |
| 1729813800 | 0.00124044 | -0.000121 | -8.89 | 0.00133527 | 0.00138091 | 0.00118901 | 248407 |
| 1729727400 | 0.00136183 | -2.8E-5 | -2.01 | 0.00138862 | 0.00138993 | 0.0013033 | 243125 |
| 1729641000 | 0.00139025 | 0.00011039 | 8.63 | 0.00128158 | 0.0014219 | 0.00127253 | 370419 |
| 1729554600 | 0.00127986 | -3.6E-5 | -2.74 | 0.00131906 | 0.0013696 | 0.00126973 | 283286 |
| 1729468200 | 0.00131557 | -8.8E-5 | -6.27 | 0.00140484 | 0.00141282 | 0.00130434 | 321558 |
| 1729381800 | 0.00140374 | 5.6E-5 | 4.16 | 0.00134706 | 0.00140663 | 0.00134421 | 336338 |
| 1729295400 | 0.00134766 | -6.0E-6 | -0.44 | 0.0017152 | 1.30171557 | 0.00125993 | 210133 |
|
THN/BTC 0 BTC
-
|
THN/EUR 0 €
-
|
|
THN/USD $ 1.71
-0.11%
|
THN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
