TholosTHOL

$ 0.014716

0.000257

(

1.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 2276

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:11:23

Volume (24h)

$ 0

Last Trade Size

0.018046

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019617

Fully Diluted Market Cap

$ 5,886,568

Genesis Date

2/14/2023

Days Range 0.014389-0.014848

52 Weeks Range 0.008413-0.112978

Circulating Supply 33,000,000 / 400,000,000

8.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01535848	-0.00064206	-4.1804918195	0.0147719	0.0154635	14.58056781	CX
4	0.01830411	-0.00358769	-19.6004613172	0.01251152	0.01838459	14.58056781	CX
12	0.02694581	-0.01222939	-45.3851266672	0.01251152	0.02725364	7.78726276	CX
26	0.05171102	-0.0369946	-71.5410370942	0.01251152	0.05452259	7.6109174	CX
52	0.00984711	0.00486931	49.4491277136	0.00841286	0.1129779	10.45329927	CX
156	0.08720757	-0.07249115	-83.1248365251	0.00841286	0.1129779	8.08829807	CX
260	0.08720757	-0.07249115	-83.1248365251	0.00841286	0.1129779	8.08829807	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.0144875	0.00039485	2.80	0.01406359	0.01461071	0.01384468	0
1724802600	0.01409265	-0.001255	-8.18	0.01536472	0.01544371	0.01377742	0
1724716200	0.01534738	-0.000357	-2.27	0.01570008	0.01580458	0.01526113	0
1724629800	0.01570437	-8.9E-5	-0.56	0.01584674	0.01596863	0.01565335	0
1724543400	0.01579314	-2.1E-5	-0.13	0.01582952	0.01611438	0.01565283	0
1724457000	0.01581402	0.00080669	5.38	0.01500035	0.0159914	0.01500012	0
1724370600	0.01500733	-3.0E-5	-0.20	0.01535848	0.0154635	0.0147719	14
1724284200	0.01503782	0.00028303	1.92	0.0147465	0.01512019	0.0145614	0
1724197800	0.01475479	-0.000317	-2.10	0.01507574	0.01541122	0.01462489	0
1724111400	0.0150722	4.0E-5	0.27	0.01535848	0.0154635	0.01468907	14
1724025000	0.01503238	8.2E-5	0.55	0.01494418	0.01533223	0.0148665	0
1723938600	0.01494996	0.00010536	0.71	0.01483659	0.01502192	0.01480902	0
1723852200	0.0148446	0.00011572	0.79	0.0147048	0.01503404	0.01460075	0
1723765800	0.01472888	-0.000506	-3.32	0.01524425	0.01529224	0.01447434	0
1723679400	0.01523441	-0.000189	-1.23	0.01544548	0.01583358	0.01511527	0
1723593000	0.01542363	-0.000245	-1.56	0.01557693	0.01563979	0.01494996	0
1723506600	0.01566845	0.00103572	7.08	0.01535848	0.01572468	0.01449184	14
1723420200	0.01463273	-0.000277	-1.86	0.01492736	0.01548953	0.01454521	0
1723333800	0.01490992	7.2E-5	0.49	0.01483539	0.01510852	0.01477664	0
1723247400	0.01483745	-0.000505	-3.29	0.01535848	0.0154635	0.01463896	0
1723161000	0.01534201	0.00191769	14.29	0.01336929	0.01555788	0.01328367	0
1723074600	0.01342432	-0.000613	-4.37	0.0140796	0.01457444	0.01324157	0
1722988200	0.01403762	9.9E-5	0.71	0.01385692	0.01458376	0.01385692	0
1722901800	0.01393912	-0.001522	-9.84	0.01830411	0.01838459	0.01251152	14
1722815400	0.01546127	-0.001168	-7.02	0.01660624	0.0167525	0.01516372	0
1722729000	0.01662918	-0.000439	-2.57	0.01707877	0.0172482	0.0163624	0
1722642600	0.01706807	-0.001252	-6.83	0.01830411	0.01838459	0.01697272	0
1722556200	0.01831961	-0.000153	-0.83	0.01851432	0.0185245	0.01761399	0
1722469800	0.01847268	-0.000267	-1.42	0.01873483	0.01914775	0.01839248	0
1722383400	0.01874009	-0.000222	-1.17	0.01897318	0.0192514	0.01851615	0
1722297000	0.01896254	0.00023996	1.28	0.01908506	0.01942637	0.01779743	14
1722210600	0.01872258	9.9E-5	0.53	0.01857266	0.01877218	0.01831704	0
1722124200	0.01862351	-0.000123	-0.66	0.01870308	0.01901676	0.01834106	0
1722037800	0.01874655	0.00058813	3.24	0.01815344	0.01879134	0.01814956	0
1721951400	0.01815842	-0.000918	-4.81	0.01908506	0.01910983	0.01770162	0
1721865000	0.01907671	-0.000833	-4.18	0.01992424	0.0199493	0.01891655	0
1721778600	0.01990931	0.00020986	1.07	0.01968869	0.02025057	0.01946613	0
1721692200	0.01969945	-0.000448	-2.22	0.01939423	0.02005992	0.01935922	14
1721605800	0.02014761	-2.0E-6	-0.01	0.02011775	0.02027717	0.01961725	0
1721519400	0.02014938	9.0E-5	0.45	0.02005454	0.02024656	0.0199231	0
1721433000	0.02005941	0.00043593	2.22	0.01954872	0.02025297	0.01932324	0
1721346600	0.01962348	0.0002205	1.14	0.01939423	0.01995988	0.01935922	0
1721260200	0.01940298	-0.000334	-1.69	0.01973457	0.02011506	0.01932101	0
1721173800	0.0197372	-0.00021	-1.05	0.01995324	0.02000953	0.01916514	0
1721087400	0.01994758	0.00130994	7.03	0.01818245	0.01997538	0.01810202	14
1721001000	0.01863764	0.00045943	2.53	0.01818245	0.01868678	0.01810202	0
1720914600	0.01817821	0.00026506	1.48	0.01791349	0.01831486	0.01781591	0
1720828200	0.01791315	0.00018333	1.03	0.01771918	0.01806313	0.01743112	0
1720741800	0.01772982	-1.6E-5	-0.09	0.01771461	0.01838053	0.01748461	0
1720655400	0.01774549	0.00018361	1.05	0.01751881	0.01801451	0.01732525	0
1720569000	0.01756188	0.00031534	1.83	0.01724837	0.01776958	0.01718322	0
1720482600	0.01724654	0.00052527	3.14	0.02097547	0.02097744	0.01660624	14
1720396200	0.01672127	-0.000818	-4.66	0.01751464	0.01757407	0.01672127	0
1720309800	0.01753923	0.00048174	2.82	0.01704651	0.01761748	0.01692193	0
1720223400	0.01705749	-0.000519	-2.95	0.0174266	0.01777232	0.01619966	0
1720137000	0.01757624	-0.00127	-6.74	0.01886335	0.01893079	0.01749095	0
1720050600	0.01884648	-0.000696	-3.56	0.01955038	0.01959454	0.01859074	0
1719964200	0.0195426	-0.000122	-0.62	0.01965626	0.01979057	0.01943953	0
1719877800	0.01966455	1.5E-5	0.08	0.02097547	0.02097744	0.01945186	14
1719791400	0.01964997	0.00036311	1.88	0.01929905	0.01975281	0.01916554	0
1719705000	0.01928686	-1.6E-5	-0.08	0.01930311	0.01945978	0.01925883	0
1719618600	0.01930334	-0.000391	-1.99	0.01972793	0.01991612	0.0192355	0
1719532200	0.01969476	0.00043695	2.27	0.01926822	0.01983936	0.0192367	0
1719445800	0.01925781	-0.000156	-0.80	0.02097547	0.02097744	0.01902386	14
1719359400	0.01941368	6.6E-5	0.34	0.01936487	0.0199787	0.01924477	2
1719273000	0.01934756	-0.000791	-3.93	0.02013508	0.02020181	0.01882502	0
1719186600	0.02013891	-0.000511	-2.47	0.02065001	0.0207922	0.02008124	0
1719100200	0.02065013	-0.000208	-1.00	0.02087116	0.02087116	0.02038598	1
1719013800	0.020858	-0.000606	-2.82	0.02145031	0.02157569	0.02057615	0
1718927400	0.02146375	-0.000701	-3.16	0.02216766	0.02252902	0.02129634	1
1718841000	0.02216497	0.00202475	10.05	0.0201507	0.0238392	0.02006159	6
1718754600	0.02014022	-0.000778	-3.72	0.02097547	0.02097744	0.01945186	0
1718668200	0.02091834	0.00021355	1.03	0.02362598	0.02368909	0.01984613	16
1718581800	0.02070479	-0.00457	-18.08	0.02525798	0.02692599	0.01804919	22
1718495400	0.02527528	0.00046631	1.88	0.02481026	0.02693733	0.02475921	2
1718409000	0.02480897	0.00196585	8.61	0.02286786	0.02513995	0.02275079	3
1718322600	0.02284312	-0.000832	-3.51	0.02365032	0.02366881	0.02239765	0
1718236200	0.02367473	0.00124698	5.56	0.02243525	0.02422011	0.02221097	0
1718149800	0.02242775	9.9E-5	0.44	0.02233818	0.02248378	0.02152242	1
1718063400	0.02232831	-0.000934	-4.02	0.02362598	0.02368909	0.02226356	15
1717977000	0.02326218	-0.000381	-1.61	0.02362598	0.02368909	0.02180353	2
1717890600	0.02364274	-0.001188	-4.78	0.02482029	0.02490014	0.02356627	1
1717804200	0.02483109	-0.001556	-5.90	0.02637398	0.02654418	0.02465478	0
1717717800	0.02638685	-0.000563	-2.09	0.02694581	0.02725364	0.02439837	5
1717631400	0.02695034	0.00098273	3.78	0.02872263	0.02940651	0.02490038	18
1717545000	0.02596761	-0.000363	-1.38	0.02636396	0.02716985	0.02593758	2
1717458600	0.02633078	-0.000809	-2.98	0.02710758	0.040129	0.0263179	34
1717372200	0.02713946	0.00120984	4.67	0.02592955	0.02760262	0.02556236	1
1717285800	0.02592962	-7.4E-5	-0.28	0.02600557	0.02620928	0.02569473	0
1717199400	0.02600398	-7.0E-5	-0.27	0.02606422	0.02688241	0.02583662	1
1717113000	0.02607403	-0.001111	-4.09	0.02719521	0.02741737	0.02589676	1
1717026600	0.02718474	0.00027443	1.02	0.02688196	0.02748647	0.02648897	2