ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TholosTHOL
$ 0.016156
0.000578
(
3.71%
)
Info
Rank Rank 1919
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
13:11:23
Volume (24h)
$ 0
Last Trade Size
0.018046
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.019617
Fully Diluted Market Cap
$ 6,462,432
Genesis Date
2/14/2023
Days Range 0.015471-0.016459
52 Weeks Range 0.012336-0.112978
Circulating Supply 191,840,819 / 400,000,000
47.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.72E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937722THOL/ETHhttps://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618ETH1https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.015212910.000943176.199800038260.01351750.015695272.08293826CX
40.013563550.0025925319.11394878180.013330280.015815112.513891CX
120.015244250.000911835.981468422520.012336150.016114382.0584331CX
260.03473406-0.01857798-53.48634740660.012336150.0401292.83205235CX
520.03359675-0.01744067-51.91177718080.012336150.11297798.30418665CX
1560.08720757-0.07105149-81.47399359940.00833890.11297796.2529272CX
2600.08720757-0.07105149-81.47399359940.00833890.11297796.2529272CX

About THOL

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.015576360.0016922112.190.013879630.015695270.01387420
17308506000.013884150.000199971.460.013773070.014174560.013623720
17307642000.01368418-0.000371-2.640.015358480.01546350.013517514
17306778000.01405547-0.000171-1.200.014266020.014267620.013790570
17305914000.01422638-0.000137-0.950.014384590.014425030.01416420
17305050000.01436354-3.7E-5-0.260.014422860.014787680.014146180
17304186000.0144009-0.000815-5.360.015212910.015256260.01433420
17303322000.015215650.000143910.950.015069510.015545180.014904890
17302458000.015071740.00039842.720.014669050.01533280.01464880
17301594000.014673340.000338682.360.015358480.01546350.0142320414
17300730000.014334660.00015171.070.014165920.014430180.014087670
17299866000.014182960.0003772.730.013939180.01430520.013892220
17299002000.01380596-0.000674-4.650.01450460.014631580.013672510
17298138000.014480295.5E-50.380.014410850.014627470.014351360
17297274000.01442538-0.000579-3.860.014986620.015000750.014065820
17296410000.0150043-0.000247-1.620.015272170.015272170.014911010
17295546000.01525169-0.000426-2.720.01571890.015815110.015200150
17294682000.015677310.000527443.480.015161770.015749330.015080720
17293818000.015149873.5E-50.230.015108290.015227550.015059730
17292954000.015114980.000227141.530.015358480.01546350.014771914
17292090000.01488784-4.3E-5-0.290.015358480.01546350.014771914
17291226000.014930517.1E-50.480.014907520.015123450.014829550
17290362000.0148593-0.000175-1.160.015038620.015343270.014568780
17289498000.015033990.000917616.500.015358480.01546350.01439114
17288634000.01411638-5.0E-5-0.350.014179930.014198810.013939350
17287770000.014166090.000244071.750.013950790.014230730.013931860
17286906000.013922020.000292472.150.013627380.014129080.013615370
17286042000.013629558.3E-50.610.013563550.013798470.013330280
17285178000.01354673-0.000416-2.980.013943520.014114440.013461160
17284314000.013962527.8E-50.560.013894680.014072170.013763630
17283450000.01388467-7.0E-5-0.500.015358480.01546350.0137728414
17282586000.013954790.000139681.010.013787710.014038590.013772840
17281722000.013815114.0E-60.030.013842220.013884150.013673880
17280858000.013810990.000367512.730.013452690.013955310.013386970
17279994000.01344348-6.2E-5-0.460.015358480.01546350.0132351614
17279130000.01350589-0.000517-3.690.014015650.014289530.01347660
17278266000.01402246-0.000818-5.510.01488870.015195060.013878490
17277402000.01484019-0.000338-2.230.015209530.015216510.014730480
17276538000.01517842-0.000127-0.830.015307060.015347730.015079860
17275674000.015305-0.000125-0.810.015439360.015471910.015180590
17274810000.015430380.000389472.590.015038160.015601470.014966380
17273946000.015040910.000310312.110.014772470.01524380.014639930
17273082000.0147306-0.000457-3.010.015164170.015241740.014638790
17272218000.015187573.6E-50.240.015147530.01527720.014847460
17271354000.015151530.000381352.580.015358480.01546350.014771914
17270490000.01477018-0.000211-1.410.014962710.014995550.014462210
17269626000.014981190.000370482.540.014640160.014993720.014481950
17268762000.014610710.000499363.540.014101630.014707660.01395880
17267898000.014111350.000641964.770.013625780.014237190.013594380
17267034000.013469399.7E-50.730.013384680.01349920.013039250
17266170000.013372040.000208841.590.013128830.013675940.012950130
17265306000.0131632-9.6E-5-0.720.013276690.013347330.012905750
17264442000.01325884-0.000567-4.100.013829980.01389490.013208680
17263578000.01382632-0.000145-1.040.013967660.013967660.013687550
17262714000.013971720.000451763.340.013504690.014086750.013372840
17261850000.013519960.000115770.860.013385420.01365140.013257530
17260986000.01340419-0.000258-1.890.01364220.013643170.013049770
17260122000.013662160.000149241.100.013479580.013715530.013282520
17259258000.013512920.00034882.650.015358480.01546350.0130119114
17258394000.013164120.000182181.400.012979530.013316270.012833840
17257530000.012981940.000269362.120.012747130.013208330.012713320
17256666000.01271258-0.000835-6.160.013558050.013761510.012336150
17255802000.01354804-0.000437-3.120.014010730.014104370.013440390
17254938000.01398459-1.8E-5-0.130.013839940.014231530.013232760
17254074000.01400221-0.000509-3.510.014508830.014587020.013939750
17253210000.014510890.000607634.370.015358480.01546350.0139247614
17252346000.01390326-0.000463-3.220.014364750.014386880.013765350
17251482000.01436623-8.8E-5-0.610.014443970.014481890.01426030
17250618000.01445426-2.0E-6-0.010.014447110.014521930.013963370
17249754000.01445661-3.1E-5-0.210.014459070.014847510.01434610
17248890000.01448750.000394852.800.014063590.014610710.013844680
17248026000.01409265-0.001255-8.180.015364720.015443710.013777420
17247162000.01534738-0.000357-2.270.015700080.015804580.015261130
17246298000.01570437-8.9E-5-0.560.015846740.015968630.015653350
17245434000.01579314-2.1E-5-0.130.015829520.016114380.015652830
17244570000.015814020.000806695.380.015000350.01599140.015000120
17243706000.01500733-3.0E-5-0.200.015358480.01546350.014771914
17242842000.015037820.000283031.920.01474650.015120190.01456140
17241978000.01475479-0.000317-2.100.015075740.015411220.014624890
17241114000.01507224.0E-50.270.015358480.01546350.0146890714
17240250000.015032388.2E-50.550.014944180.015332230.01486650
17239386000.014949960.000105360.710.014836590.015021920.014809020
17238522000.01484460.000115720.790.01470480.015034040.014600750
17237658000.01472888-0.000506-3.320.015244250.015292240.014474340
17236794000.01523441-0.000189-1.230.015445480.015833580.015115270
17235930000.01542363-0.000245-1.560.015576930.015639790.014949960
17235066000.015668450.001035727.080.015358480.015724680.0144918414
17234202000.01463273-0.000277-1.860.014927360.015489530.014545210
17233338000.014909927.2E-50.490.014835390.015108520.014776640
17232474000.01483745-0.000505-3.290.015358480.01546350.014638960
17231610000.015342010.0019176914.290.013369290.015557880.013283670
17230746000.01342432-0.000613-4.370.01407960.014574440.013241570

Your Recent History

Delayed Upgrade Clock