Tia TokenTIAA

$ 0.005866

0.000153

(

2.67%

)

Official Links

Website

Info

Rank 2279

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:38:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005361

Fully Diluted Market Cap

$ 5,925,104

Genesis Date

2/21/2022

Days Range 0.00569-0.005877

52 Weeks Range 0.001714-0.022674

Circulating Supply 136,358,958 / 1,010,000,000

13.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	TIA/ETH	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	ETH	1	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	0	10 hours ago

s	Change %
1	0	CX
4	7.23792567028	CX
12	-57.6761581549	CX
26	-25.7771558563	CX
52	136.473718155	CX
156	136.473718155	CX
260	136.473718155	CX

Tiamonds are non-fungible tokens (NFT) representing the ownership rights of real-world Diamonds.The Tiamonds project includes two key elements: Tokenized Diamonds called Tiamonds and a deflationary Cryptocurrency called TIA Token.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00571697	-0.00013	-2.22	0.00567323	0.00582158	0.00560779	0
1721605800	0.00584703	-5.1E-7	-0.01	0.00583836	0.00588463	0.00569311	0
1721519400	0.00584754	2.6E-5	0.45	0.00582002	0.00587575	0.00578187	0
1721433000	0.00582143	0.00012651	2.22	0.00567323	0.00587761	0.00560779	0
1721346600	0.00569492	6.4E-5	1.14	0.00562839	0.00579255	0.00561823	0
1721260200	0.00563093	-9.7E-5	-1.69	0.00572716	0.00583758	0.00560714	0
1721173800	0.00572792	-6.1E-5	-1.05	0.00579062	0.00580696	0.00556191	0
1721087400	0.00578898	0.00038016	7.03	0.00527672	0.00579705	0.00525338	0
1721001000	0.00540882	0.00013333	2.53	0.00527672	0.00542308	0.00525338	0
1720914600	0.00527549	7.7E-5	1.48	0.00519867	0.00531515	0.00517035	0
1720828200	0.00519857	5.3E-5	1.03	0.00514228	0.00524209	0.00505868	0
1720741800	0.00514536	-5.0E-6	-0.10	0.00514095	0.00533421	0.0050742	0
1720655400	0.00514991	5.3E-5	1.04	0.00508413	0.00522798	0.00502795	0
1720569000	0.00509663	9.2E-5	1.84	0.00500564	0.0051569	0.00498673	0
1720482600	0.00500511	0.00015244	3.14	0.00540126	0.00541916	0.00481929	0
1720396200	0.00485267	-0.000237	-4.66	0.00508292	0.00510016	0.00485267	0
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00511276	0.00491091	0
1720223400	0.00495025	-0.000151	-2.96	0.00505737	0.0051577	0.0047013	0
1720137000	0.00510079	-0.000369	-6.75	0.00547433	0.0054939	0.00507604	0
1720050600	0.00546943	-0.000202	-3.56	0.00567371	0.00568652	0.00539521	0
1719964200	0.00567145	-3.5E-5	-0.61	0.00570444	0.00574341	0.00564154	0
1719877800	0.00570684	4.0E-6	0.07	0.00540126	0.00582371	0.00529826	0
1719791400	0.00570261	0.00010538	1.88	0.00560077	0.00573246	0.00556202	0
1719705000	0.00559723	-5.0E-6	-0.09	0.00560195	0.00564741	0.0055891	0
1719618600	0.00560201	-0.000114	-1.99	0.00572524	0.00577985	0.00558233	0
1719532200	0.00571561	0.00012681	2.27	0.00559182	0.00575757	0.00558267	0
1719445800	0.0055888	-4.5E-5	-0.80	0.00540126	0.00566845	0.00529826	0
1719359400	0.00563404	0.00016844	3.08	0.00547049	0.00585182	0.00543878	0
1719273000	0.0054656	6.3E-5	1.17	0.00540126	0.00554862	0.00515007	0
1719186600	0.00540228	0.00012619	2.39	0.00527606	0.00555866	0.00527606	0
1719100200	0.00527609	0.00021108	4.17	0.0050682	0.00527698	0.00503154	0
1719013800	0.00506501	-6.4E-5	-1.25	0.0051256	0.00519087	0.00496242	0
1718927400	0.00512881	-0.001656	-24.41	0.00678529	0.00682656	0.00498425	1
1718841000	0.00678447	0.00062762	10.19	0.00616006	0.00679221	0.00613281	0
1718754600	0.00615685	0.00034036	5.85	0.00583237	0.00617138	0.00561134	0
1718668200	0.00581649	-0.001025	-14.98	0.00964175	0.00966559	0.00569388	1
1718581800	0.00684127	-7.5E-5	-1.08	0.00691121	0.00725352	0.00595729	0
1718495400	0.00691594	-0.001609	-18.87	0.00852526	0.0085578	0.00484281	0
1718409000	0.00852482	-0.00071	-7.69	0.00924445	0.00940502	0.00485745	0
1718322600	0.00923445	-0.000307	-3.22	0.00953125	0.00973015	0.00912502	0
1718236200	0.00954109	0.00282326	42.03	0.00672007	0.00956966	0.00665289	0
1718149800	0.00671783	-0.002411	-26.41	0.00913334	0.00913894	0.00539446	0
1718063400	0.00912931	-0.00039	-4.10	0.00964175	0.00966559	0.00884497	0
1717977000	0.00951971	-0.000129	-1.34	0.00964175	0.00966559	0.00946361	0
1717890600	0.00964859	0.00048868	5.33	0.00915592	0.0096504	0.00647843	0
1717804200	0.00915991	-0.000487	-5.05	0.00964251	0.00964251	0.0084489	0
1717717800	0.00964721	-0.000522	-5.13	0.0101675	0.0101793	0.0050826	1
1717631400	0.01016921	0.00075071	7.97	0.00962429	0.01059123	0.00957273	0
1717545000	0.0094185	0.00031558	3.47	0.00911439	0.00946123	0.00898092	0
1717458600	0.00910292	0.001014	12.54	0.00807942	0.00960514	0.00804515	0
1717372200	0.00808892	-0.000414	-4.87	0.00850336	0.00852047	0.00690744	0
1717285800	0.00850339	-0.001469	-14.73	0.00997319	0.01008049	0.00850071	0
1717199400	0.00997258	0.00034467	3.58	0.00962429	0.01011476	0.00957273	0
1717113000	0.00962791	0.00013961	1.47	0.00949195	0.01051885	0.00949195	0
1717026600	0.0094883	0.00245318	34.87	0.00702771	0.00954555	0.00404494	0
1716940200	0.00703512	-0.000831	-10.56	0.00784767	0.01499926	0.0043678	1
1716853800	0.00786594	0.00231993	41.83	0.01191436	0.01208579	0.00783681	0
1716767400	0.00554601	-0.006783	-55.02	0.01233789	0.01255099	0.00553697	0
1716681000	0.01232891	-0.001544	-11.13	0.01384673	0.01438813	0.01228347	0
1716594600	0.01387321	0.00199692	16.81	0.01191436	0.01469749	0.01076409	0
1716508200	0.01187629	0.00345666	41.05	0.00840917	0.01514643	0.00840654	0
1716421800	0.00841963	-0.006105	-42.03	0.01451344	0.01486984	0.00659627	0
1716335400	0.01452443	-0.001728	-10.63	0.01628716	0.01649513	0.01452443	1
1716249000	0.01625275	0.00321197	24.63	0.01226439	0.01633387	0.01157391	1
1716162600	0.01304078	-5.0E-5	-0.38	0.01308436	0.01314285	0.01270509	0
1716076200	0.01309056	-0.000192	-1.45	0.01329065	0.01333111	0.0128006	0
1715989800	0.01328261	-0.000197	-1.46	0.01347532	0.01443383	0.01328261	3
1715903400	0.01347971	-3.7E-5	-0.27	0.01351327	0.01382795	0.01259205	2
1715817000	0.01351687	0.00126616	10.34	0.01226439	0.01353258	0.01187432	1
1715730600	0.01225071	0.00033837	2.84	0.01214056	0.0129166	0.01091146	1
1715644200	0.01191234	-0.000421	-3.41	0.01138979	0.01230233	0.01137043	0
1715557800	0.01233378	0.0009576	8.42	0.01138979	0.01235424	0.01137043	0
1715471400	0.01137618	-0.001663	-12.75	0.0130536	0.01344142	0.00935737	1
1715385000	0.0130389	-0.000648	-4.73	0.01366439	0.01404104	0.01303738	3
1715298600	0.01368712	0.00022025	1.64	0.01347742	0.01391118	0.01331609	0
1715212200	0.01346687	-0.000477	-3.42	0.01391724	0.01400626	0.01331661	0
1715125800	0.01394399	-0.000663	-4.54	0.01460548	0.01489551	0.01372947	2
1715039400	0.01460667	0.00046503	3.29	0.01240588	0.01481467	0.01208026	1
1714953000	0.01414164	2.2E-5	0.16	0.01411561	0.01433229	0.01359278	2
1714866600	0.01411942	0.00107704	8.26	0.01302697	0.01445211	0.01302092	6
1714780200	0.01304238	0.00063621	5.13	0.01240588	0.01331343	0.01208026	3
1714693800	0.01240617	0.00022014	1.81	0.01217212	0.01241605	0.01179347	2
1714607400	0.01218603	-0.000837	-6.43	0.01297853	0.0130236	0.0116226	1
1714521000	0.01302339	-0.000867	-6.24	0.01386084	0.01391726	0.0123858	1
1714434600	0.01389022	0.00014268	1.04	0.01118144	0.01396452	0.01098191	0
1714348200	0.01374754	-1.5E-5	-0.11	0.0137626	0.01453326	0.01369092	2
1714261800	0.01376217	0.00087313	6.77	0.01290231	0.01391797	0.01269133	2
1714175400	0.01288904	-5.6E-5	-0.43	0.0129364	0.01327025	0.0126555	2
1714089000	0.01294484	0.00075008	6.15	0.01221296	0.01294484	0.01194911	3
1714002600	0.01219476	0.00034851	2.94	0.01185839	0.01243836	0.01174587	2
1713916200	0.01184625	-6.2E-5	-0.52	0.01215912	0.01231388	0.01176766	2