Tia TokenTIAA

$ 0.004023

-0.000055

(

-1.35%

)

Official Links

Website

Info

Rank 2228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:38:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005361

Fully Diluted Market Cap

$ 4,063,412

Genesis Date

2/21/2022

Days Range 0.004023-0.004374

52 Weeks Range 0.00000000-0.022674

Circulating Supply 203,456,307 / 1,010,000,000

20.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	TIA/ETH	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	ETH	1	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00381011	0.00021307	5.59222699607	0.00375825	0.00451136	0	CX
4	0.00381011	0.00021307	5.59222699607	0.00375825	0.0045897	0	CX
12	0.00445718	-0.000434	-9.73709834469	0.00358007	0.00467655	0	CX
26	0.01302697	-0.00900379	-69.1165328545	0.00358007	0.01649513	0.24817721	CX
52	0	0	0	0	0.02267381	3.54949186	CX
156	0	0	0	0	0.02267381	3.53035714	CX
260	0	0	0	0	0.02267381	3.53035714	CX

Tiamonds are non-fungible tokens (NFT) representing the ownership rights of real-world Diamonds.The Tiamonds project includes two key elements: Tokenized Diamonds called Tiamonds and a deflationary Cryptocurrency called TIA Token.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00407903	-5.0E-5	-1.21	0.00414013	0.0041406	0.00400216
1730591400	0.00412863	-4.0E-5	-0.96	0.00417455	0.00418628	0.00411059
1730505000	0.00416844	-1.1E-5	-0.26	0.00418565	0.00429153	0.00410536
1730418600	0.00417928	-0.000236	-5.34	0.00441493	0.00442751	0.00415992
1730332200	0.00441573	4.2E-5	0.96	0.00437331	0.00451136	0.00432554
1730245800	0.00437396	0.00011562	2.72	0.0042571	0.00444972	0.00425122
1730159400	0.00425834	9.8E-5	2.36	0.00381011	0.004423	0.00375825
1730073000	0.00416005	4.4E-5	1.07	0.00411108	0.00418778	0.00408838
1729986600	0.00411603	0.00010941	2.73	0.00404528	0.00415151	0.00403165
1729900200	0.00400662	-0.000196	-4.66	0.00420937	0.00424623	0.00396789
1729813800	0.00420232	1.6E-5	0.38	0.00418217	0.00424503	0.0041649
1729727400	0.00418638	-0.000168	-3.86	0.00434926	0.00435336	0.00408203
1729641000	0.00435439	-7.2E-5	-1.63	0.00443213	0.00443213	0.00432732
1729554600	0.00442619	-0.000124	-2.73	0.00456177	0.0045897	0.00441123
1729468200	0.00454971	0.00015307	3.48	0.00440009	0.00457061	0.00437657
1729381800	0.00439664	1.0E-5	0.23	0.00438457	0.00441918	0.00437048
1729295400	0.00438651	6.6E-5	1.53	0.00381011	0.00444109	0.00375825
1729209000	0.00432059	-1.2E-5	-0.28	0.00381011	0.004423	0.00375825
1729122600	0.00433298	2.1E-5	0.49	0.0043263	0.00438897	0.00430368
1729036200	0.00431231	-5.1E-5	-1.17	0.00436435	0.00445276	0.004228
1728949800	0.00436301	0.0002663	6.50	0.00381011	0.004423	0.00375825
1728863400	0.00409671	-1.4E-5	-0.34	0.00411515	0.00412063	0.00404533
1728777000	0.00411113	7.1E-5	1.76	0.00404865	0.00412989	0.00404316
1728690600	0.0040403	8.5E-5	2.15	0.0039548	0.00410039	0.00395131
1728604200	0.00395543	2.4E-5	0.61	0.00393627	0.00400445	0.00386858
1728517800	0.00393139	-0.000121	-2.99	0.00404654	0.00409614	0.00390656
1728431400	0.00405206	2.3E-5	0.57	0.00403237	0.00408388	0.00399434
1728345000	0.00402946	-2.0E-5	-0.49	0.00381011	0.004423	0.00375825
1728258600	0.00404981	4.1E-5	1.02	0.00400133	0.00407413	0.00399701
1728172200	0.00400928	1.0E-6	0.02	0.00401715	0.00402931	0.00396829
1728085800	0.00400808	0.00010665	2.73	0.0039041	0.00404996	0.00388503
1727999400	0.00390143	-1.8E-5	-0.46	0.00381011	0.004423	0.00375825
1727913000	0.00391954	-0.00015	-3.69	0.00406748	0.00414696	0.00391104
1727826600	0.00406945	-0.000237	-5.50	0.00432084	0.00440975	0.00402767
1727740200	0.00430677	-9.8E-5	-2.22	0.00441395	0.00441598	0.00427493
1727653800	0.00440492	-3.7E-5	-0.83	0.00444225	0.00445406	0.00437632
1727567400	0.00444166	-3.6E-5	-0.80	0.00448065	0.0044901	0.00440555
1727481000	0.00447804	0.00011303	2.59	0.00436422	0.00452769	0.00434339
1727394600	0.00436501	9.0E-5	2.11	0.00428711	0.0044239	0.00424865
1727308200	0.00427496	-0.000133	-3.02	0.00440079	0.0044233	0.00424832
1727221800	0.00440758	1.0E-5	0.23	0.00439596	0.00443359	0.00430887
1727135400	0.00439712	0.00011067	2.58	0.00381011	0.00448289	0.00375825
1727049000	0.00428645	-6.1E-5	-1.40	0.00434232	0.00435185	0.00419707
1726962600	0.00434768	0.00010751	2.54	0.00424872	0.00435132	0.0042028
1726876200	0.00424017	0.00014492	3.54	0.00409243	0.0042683	0.00405098
1726789800	0.00409525	0.0001863	4.77	0.00395433	0.00413177	0.00394522
1726703400	0.00390895	2.8E-5	0.72	0.00388436	0.0039176	0.00378411
1726617000	0.00388069	6.1E-5	1.60	0.00381011	0.00396889	0.00375825
1726530600	0.00382009	-2.8E-5	-0.73	0.00385302	0.00387352	0.00374537
1726444200	0.00384784	-0.000165	-4.11	0.00401359	0.00403243	0.00383328
1726357800	0.00401253	-4.2E-5	-1.04	0.00405355	0.00405355	0.00397226
1726271400	0.00405473	0.00013111	3.34	0.00391919	0.00408811	0.00388093
1726185000	0.00392362	3.4E-5	0.87	0.00388458	0.00396177	0.00384746
1726098600	0.00389002	-7.5E-5	-1.89	0.0039591	0.00395938	0.00378717
1726012200	0.00396489	4.3E-5	1.10	0.0039119	0.00398038	0.00385471
1725925800	0.00392158	0.00010123	2.65	0.00442403	0.00443673	0.00377618
1725839400	0.00382035	5.3E-5	1.41	0.00376678	0.00386451	0.0037245
1725753000	0.00376748	7.8E-5	2.11	0.00369934	0.00383318	0.00368953
1725666600	0.00368931	-0.000242	-6.15	0.00393468	0.00399372	0.00358007
1725580200	0.00393177	-0.000127	-3.13	0.00406605	0.00409322	0.00390053
1725493800	0.00405846	-5.0E-6	-0.12	0.00401648	0.00413012	0.00384027
1725407400	0.00406358	-0.000148	-3.51	0.0042106	0.00423329	0.00404545
1725321000	0.0042112	0.00017634	4.37	0.00442403	0.00443673	0.0040411
1725234600	0.00403486	-0.000134	-3.21	0.00416879	0.00417521	0.00399483
1725148200	0.00416922	-2.6E-5	-0.62	0.00419178	0.00420278	0.00413847
1725061800	0.00419477	-6.8E-7	-0.02	0.00419269	0.0042144	0.0040523
1724975400	0.00419545	-9.0E-6	-0.21	0.00419616	0.00430889	0.00416337
1724889000	0.00420441	0.00011459	2.80	0.00408139	0.00424017	0.00401786
1724802600	0.00408982	-0.000364	-8.17	0.00445899	0.00448191	0.00399834
1724716200	0.00445396	-0.000104	-2.28	0.00455631	0.00458664	0.00442892
1724629800	0.00455756	-2.6E-5	-0.57	0.00459888	0.00463425	0.00454275
1724543400	0.00458332	-6.0E-6	-0.13	0.00459388	0.00467655	0.0045426
1724457000	0.00458938	0.00023411	5.38	0.00435325	0.00464086	0.00435318
1724370600	0.00435527	-9.0E-6	-0.21	0.00442403	0.00443673	0.00429702
1724284200	0.00436412	8.2E-5	1.92	0.00427957	0.00438802	0.00422586
1724197800	0.00428198	-9.2E-5	-2.10	0.00437512	0.00447248	0.00424428
1724111400	0.0043741	1.2E-5	0.28	0.00442403	0.00443673	0.00426291
1724025000	0.00436254	2.4E-5	0.55	0.00433694	0.00444956	0.0043144
1723938600	0.00433862	3.1E-5	0.72	0.00430572	0.0043595	0.00429772
1723852200	0.00430804	3.4E-5	0.80	0.00426747	0.00436302	0.00423728
1723765800	0.00427446	-0.000147	-3.32	0.00442403	0.00443796	0.00420059
1723679400	0.00442117	-5.5E-5	-1.23	0.00448243	0.00459506	0.00438659
1723593000	0.00447609	-7.1E-5	-1.56	0.00452057	0.00453882	0.00433862
1723506600	0.00454713	0.00030057	7.08	0.00445718	0.00456345	0.00420567
1723420200	0.00424656	-8.0E-5	-1.85	0.00433206	0.00449521	0.00422116
1723333800	0.004327	2.1E-5	0.49	0.00430537	0.00438464	0.00428832
1723247400	0.00430597	-0.000146	-3.28	0.00445718	0.00448766	0.00424837
1723161000	0.0044524	0.00055653	14.29	0.0038799	0.00451505	0.00385505
1723074600	0.00389587	-0.000178	-4.37	0.00408604	0.00422964	0.00384283
1722988200	0.00407385	2.9E-5	0.72	0.00402141	0.00423235	0.00402141
1722901800	0.00404527	-0.000442	-9.85	0.00481929	0.00486174	0.00363096
1722815400	0.00448701	-0.000339	-7.02	0.00481929	0.00486174	0.00440066
1722729000	0.00482595	-0.000127	-2.56	0.00495642	0.00500559	0.00474852