Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000178 | Kucoin | 285296706.638 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,951.70 | 1721946433 | TIDAL/USDT | https://trade.kucoin.com/TIDAL-USDT | USDT | 1 | https://trade.kucoin.com/TIDAL-USDT | 97.7786313119 | 7 minutes ago |
| 0.000176 | Gate.io | 4483401 | /cdn/crypto/logos/exchanges/GATE.png | $ 801.59 | 1721946013 | TIDAL/USDT | https://gate.io/trade/TIDAL_USDT | USDT | 2 | https://gate.io/trade/TIDAL_USDT | 1.53657859766 | 14 minutes ago |
| 5.0E-8 | Gate.io | 1997309.393 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.099865 | 1721890753 | TIDAL/ETH | https://gate.io/trade/TIDAL_ETH | ETH | 3 | https://gate.io/trade/TIDAL_ETH | 0.684530084681 | 16 hours ago |
| 0.000175 | LATOKEN | 758.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.136090 | 1721941200 | TIDAL/USDT | https://exchange.latoken.com/exchange/TIDAL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TIDAL-USDT | 0.000260005738351 | 2 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -6.47672978234 | CX |
| 4 | -5.86034912718 | CX |
| 12 | -23.8911290323 | CX |
| 26 | -21.0526315789 | CX |
| 52 | -4.79192938209 | CX |
| 156 | -95.7131037615 | CX |
| 260 | -98.8154420631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.00016675 | -7.0E-6 | -4.02 | 0.00017416 | 0.00017438 | 0.00016535 | 7845560 |
| 1721778600 | 0.00017403 | 2.0E-6 | 1.16 | 0.0001721 | 0.00017701 | 0.00017015 | 457914 |
| 1721692200 | 0.00017219 | -4.0E-6 | -2.27 | 0.00020505 | 0.00066566 | 0.0001689 | 16379790737 |
| 1721605800 | 0.00017611 | -2.0E-8 | -0.01 | 0.00017585 | 0.00017724 | 0.00017147 | 16483170 |
| 1721519400 | 0.00017613 | 7.9E-7 | 0.45 | 0.0001753 | 0.00021012 | 0.00017416 | 18773437 |
| 1721433000 | 0.00017534 | -3.0E-5 | -14.57 | 0.00020505 | 0.00021244 | 0.0001689 | 19059132 |
| 1721346600 | 0.00020584 | 3.6E-5 | 21.23 | 0.00016953 | 0.00020862 | 0.00016922 | 19106429 |
| 1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00020526 | 0.00016931 | 26694282 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 10053410 |
| 1721087400 | 0.00017436 | 1.1E-5 | 6.75 | 0.00015893 | 0.00017461 | 0.00015823 | 16600386 |
| 1721001000 | 0.00016291 | 4.0E-6 | 2.52 | 0.00015893 | 0.00016334 | 0.00015823 | 28363790 |
| 1720914600 | 0.0001589 | 2.0E-6 | 1.28 | 0.00015658 | 0.00019211 | 0.00015616 | 11427569 |
| 1720828200 | 0.00015658 | 2.0E-6 | 1.29 | 0.00015488 | 0.00018865 | 0.00015294 | 14665906 |
| 1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.00016066 | 0.00015283 | 20583371 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 23628907 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 11556328 |
| 1720482600 | 0.00015075 | -2.5E-5 | -14.25 | 0.00017092 | 0.00055565 | 0.00014545 | 22734122 |
| 1720396200 | 0.00017539 | 2.2E-5 | 14.35 | 0.0001531 | 0.00018142 | 0.00014706 | 33615094 |
| 1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00014791 | 23628185 |
| 1720223400 | 0.0001491 | -5.0E-6 | -3.25 | 0.00015233 | 0.00015535 | 0.0001416 | 55283201 |
| 1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 39794418 |
| 1720050600 | 0.00016474 | -6.0E-6 | -3.51 | 0.00017089 | 0.00017128 | 0.0001625 | 35701923 |
| 1719964200 | 0.00017082 | -1.0E-6 | -0.58 | 0.00017182 | 0.00017299 | 0.00016992 | 12475059 |
| 1719877800 | 0.00017189 | 1.3E-7 | 0.08 | 0.00017092 | 0.00066656 | 0.00016766 | 28527131 |
| 1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017266 | 0.00016753 | 12113624 |
| 1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 10492129 |
| 1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00017409 | 0.00013741 | 33070046 |
| 1719532200 | 0.00017215 | 4.0E-6 | 2.38 | 0.00016842 | 0.00017342 | 0.00016815 | 34278465 |
| 1719445800 | 0.00016833 | -1.0E-6 | -0.59 | 0.00017092 | 0.00020284 | 0.00016629 | 28644472 |
| 1719359400 | 0.0001697 | -3.1E-5 | -15.41 | 0.00020136 | 0.00020553 | 0.00016941 | 41066837 |
| 1719273000 | 0.00020118 | 3.0E-5 | 17.55 | 0.00017092 | 0.00020344 | 0.00016766 | 22659293 |
| 1719186600 | 0.00017095 | -4.0E-6 | -2.29 | 0.0001747 | 0.00020577 | 0.00017046 | 45424800 |
| 1719100200 | 0.0001747 | -1.0E-6 | -0.57 | 0.00017597 | 0.00017597 | 0.00017384 | 39329212 |
| 1719013800 | 0.00017586 | 2.2E-7 | 0.13 | 0.00017553 | 0.00021115 | 0.00017275 | 26399688 |
| 1718927400 | 0.00017564 | -2.0E-6 | -1.13 | 0.00017762 | 0.00018079 | 0.00017427 | 43219920 |
| 1718841000 | 0.0001776 | 4.0E-6 | 2.30 | 0.00017401 | 0.00021238 | 0.00017324 | 24317458 |
| 1718754600 | 0.00017392 | -3.6E-5 | -17.12 | 0.0002108 | 0.00021082 | 0.00017013 | 18905827 |
| 1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002208 | 0.00022162 | 0.00020831 | 19265050 |
| 1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 22859487 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 29517872 |
| 1718409000 | 0.00020877 | 4.8E-7 | 0.23 | 0.00020852 | 0.00021159 | 0.00020183 | 31415982 |
| 1718322600 | 0.00020829 | -5.0E-6 | -2.34 | 0.00021338 | 0.00021355 | 0.00020582 | 25711413 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00021918 | 0.0002079 | 16758678 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 21491611 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002208 | 0.00022257 | 0.00021923 | 15591824 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00022002 | 22947369 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 7841854 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 13846766 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 24124107 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00018724 | 0.0007277 | 0.00018624 | 30112462 |
| 1717545000 | 0.00022878 | 4.1E-5 | 21.80 | 0.00018831 | 0.00022943 | 0.0001871 | 8378720 |
| 1717458600 | 0.00018807 | -3.9E-5 | -17.20 | 0.00022652 | 0.00023033 | 0.00018804 | 19840448 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 34206794 |
| 1717285800 | 0.00022879 | 4.1E-5 | 21.79 | 0.00018817 | 0.00026627 | 0.00018751 | 28614853 |
| 1717199400 | 0.00018816 | 8.5E-7 | 0.45 | 0.00018724 | 0.00022765 | 0.00018624 | 30527376 |
| 1717113000 | 0.00018731 | -9.5E-7 | -0.50 | 0.00018833 | 0.0002274 | 0.00018517 | 39618982 |
| 1717026600 | 0.00018826 | -4.0E-6 | -2.08 | 0.00019201 | 0.00022777 | 0.00018706 | 36153354 |
| 1716940200 | 0.00019221 | -2.0E-6 | -1.03 | 0.00019424 | 0.0001962 | 0.00018851 | 24886313 |
| 1716853800 | 0.0001947 | 3.0E-6 | 1.57 | 0.00018851 | 0.00023499 | 0.00018711 | 29638361 |
| 1716767400 | 0.00019124 | -3.4E-5 | -15.12 | 0.000225 | 0.00023219 | 0.00019093 | 43147113 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 40455291 |
| 1716594600 | 0.00022376 | 3.6E-5 | 19.16 | 0.00018851 | 0.00022524 | 0.00018711 | 30864874 |
| 1716508200 | 0.00018791 | -3.7E-5 | -16.48 | 0.00022424 | 0.00023276 | 0.00018756 | 39744485 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 32838766 |
| 1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 36433274 |
| 1716249000 | 0.00021963 | -2.6E-5 | -10.59 | 0.00028857 | 0.0005852 | 0.00021437 | 29424749 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 35121560 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00028118 | 0.00024695 | 32136660 |
| 1715989800 | 0.00024711 | -4.7E-5 | -15.97 | 0.00029422 | 0.00029564 | 0.00024445 | 25019164 |
| 1715903400 | 0.00029431 | 2.1E-5 | 7.68 | 0.0002733 | 0.00030095 | 0.00026583 | 21947044 |
| 1715817000 | 0.00027337 | -1.5E-5 | -5.20 | 0.00028857 | 0.0002911 | 0.00026002 | 7631456 |
| 1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00032095 | 0.00028608 | 6544730 |
| 1715644200 | 0.00029486 | -2.7E-5 | -8.38 | 0.00032042 | 0.00055652 | 0.00029202 | 4374878 |
| 1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00034931 | 0.00029138 | 4915549 |
| 1715471400 | 0.00032004 | 2.9E-5 | 9.96 | 0.00029137 | 0.00032353 | 0.00028893 | 1726675 |
| 1715385000 | 0.00029104 | -1.2E-5 | -3.95 | 0.00030298 | 0.00032271 | 0.00028873 | 3184952 |
| 1715298600 | 0.00030348 | 6.0E-6 | 2.02 | 0.00029751 | 0.00030571 | 0.00027137 | 4960046 |
| 1715212200 | 0.00029728 | -5.0E-6 | -1.66 | 0.00030123 | 0.00030375 | 0.00029396 | 5242489 |
| 1715125800 | 0.00030181 | 2.6E-5 | 9.41 | 0.00027615 | 0.00034142 | 0.00027258 | 1197306 |
| 1715039400 | 0.00027617 | 2.5E-5 | 9.97 | 0.00026904 | 0.00060832 | 0.0002451 | 17548120 |
| 1714953000 | 0.00025084 | 1.0E-6 | 0.40 | 0.00024928 | 0.0002853 | 0.00024602 | 3799435 |
| 1714866600 | 0.00024934 | 9.2E-7 | 0.37 | 0.00024813 | 0.00028495 | 0.00024776 | 1828832 |
| 1714780200 | 0.00024842 | -2.1E-5 | -7.81 | 0.00026904 | 0.00030662 | 0.0002451 | 1616369 |
| 1714693800 | 0.00026904 | 6.0E-5 | 28.77 | 0.00020832 | 0.00027112 | 0.00020598 | 4874228 |
| 1714607400 | 0.00020856 | -3.3E-5 | -13.65 | 0.0002409 | 0.00024156 | 0.00019699 | 930662 |
| 1714521000 | 0.00024173 | -1.5E-5 | -5.83 | 0.00025668 | 0.00025991 | 0.00023342 | 397276 |
| 1714434600 | 0.00025722 | 2.9E-5 | 12.69 | 0.00021431 | 0.00060626 | 0.00020098 | 3330951 |
| 1714348200 | 0.00022858 | 8.4E-7 | 0.37 | 0.00022774 | 0.00023429 | 0.00022738 | 2670960 |
| 1714261800 | 0.00022774 | -2.3E-5 | -9.19 | 0.00025053 | 0.00025102 | 0.00021753 | 3364590 |
| 1714175400 | 0.00025027 | -3.4E-5 | -11.97 | 0.00028396 | 0.00031572 | 0.0002483 | 2081912 |
| 1714089000 | 0.00028415 | 6.5E-5 | 29.62 | 0.00021977 | 0.00031892 | 0.00021507 | 2573235 |
|
TIDAL/ETH 0.00000005 ETH
+0.00%
|
TIDAL/USD $ 0.000159
-4.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
