ChronoBaseTIK

$ 0.343199

0.002241

(

0.66%

)

Official Links

Website

Info

Rank 2302

Ethereum

Token

Not Mineable

Wallet

Bid

$ 467,998,500.00

Exchange

Ask

$ 312.00

Last Trade Time

05:08:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.454353

Fully Diluted Market Cap

$ 343,198,900

Genesis Date

4/28/2021

Days Range 0.335214-0.347368

52 Weeks Range 0.257264-0.687579

Circulating Supply 1,400,522 / 1,000,000,000

0.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1720742521	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	22 hours ago
0.00011	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1720742521	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.66900394	-0.32580504	-48.7000181195	0.2572636	0.68757903	1.81993525	CX
156	0.48436059	-0.14116169	-29.143925603	0.22139	0.68757903	2.19870617	CX
260	0.48436059	-0.14116169	-29.143925603	0.22139	0.68757903	2.19870617	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.3409582	-0.000301	-0.09	0.3406656	0.3534718	0.3362425
1720655400	0.3412596	0.003531	1.05	0.3369003	0.3464329	0.3331779
1720569000	0.3377286	0.0060643	1.83	0.3316995	0.3417227	0.3304466
1720482600	0.3316643	0.0101013	3.14	0.3864828	0.3865191	0.3193509
1720396200	0.321563	-0.01573	-4.66	0.33682	0.3379629	0.321563
1720309800	0.337293	0.0092642	2.82	0.3278176	0.3387978	0.3254218
1720223400	0.3280288	-0.009976	-2.95	0.3351271	0.3417755	0.3115321
1720137000	0.3380047	-0.024428	-6.74	0.3627569	0.3640538	0.3363646
1720050600	0.3624324	-0.013387	-3.56	0.375969	0.3768182	0.3575143
1719964200	0.3758194	-0.002345	-0.62	0.3780051	0.3805879	0.3738372
1719877800	0.3781646	0.0002805	0.07	0.3864828	0.3865191	0.3713402
1719791400	0.3778841	0.0069828	1.88	0.3711356	0.3798619	0.3685682
1719705000	0.3709013	-0.000317	-0.09	0.3712137	0.3742266	0.3703623
1719618600	0.3712181	-0.007527	-1.99	0.3793834	0.3830024	0.3699135
1719532200	0.3787454	0.0084029	2.27	0.3705427	0.3815262	0.3699366
1719445800	0.3703425	-0.002997	-0.80	0.3864828	0.3865191	0.3658435
1719359400	0.37334	0.0044957	1.22	0.3691743	0.376805	0.3669083
1719273000	0.3688443	-0.007264	-1.93	0.3760372	0.3772835	0.3562944
1719186600	0.3761087	-0.008242	-2.14	0.3843488	0.3869954	0.3750318
1719100200	0.384351	-0.00256	-0.66	0.3871549	0.3871549	0.3824502
1719013800	0.3869107	0.0004928	0.13	0.3861759	0.390038	0.3790743
1718927400	0.3864179	-0.004311	-1.10	0.3907761	0.3977556	0.3834039
1718841000	0.3907288	0.0080993	2.12	0.3828286	0.3943214	0.3811357
1718754600	0.3826295	-0.002801	-0.73	0.3864828	0.3865191	0.3713402
1718668200	0.3854301	-0.012739	-3.20	0.4048066	0.4063059	0.3819068
1718581800	0.3981692	0.006028	1.54	0.3918728	0.401478	0.3894737
1718495400	0.3921412	0.009394	2.45	0.382767	0.3948802	0.3819794
1718409000	0.3827472	0.0008712	0.23	0.3822896	0.3879293	0.3700279
1718322600	0.381876	-0.009736	-2.49	0.3912084	0.3915142	0.3773506
1718236200	0.3916121	0.0067364	1.75	0.3850044	0.4018421	0.3811555
1718149800	0.3848757	-0.018427	-4.57	0.4034811	0.4037286	0.3777565
1718063400	0.4033029	-0.004156	-1.02	0.4048066	0.408056	0.4019224
1717977000	0.4074587	0.002365	0.58	0.4048066	0.4089437	0.4033755
1717890600	0.4050937	0.0004389	0.11	0.4044788	0.4078371	0.4035988
1717804200	0.4046548	-0.01479	-3.53	0.4192397	0.4222735	0.4005947
1717717800	0.4194443	-0.005884	-1.38	0.4252567	0.4265778	0.4141159
1717631400	0.4253282	0.0058806	1.40	0.4035108	0.4275392	0.400763
1717545000	0.4194476	0.0056782	1.37	0.4142908	0.4213506	0.4116255
1717458600	0.4137694	-0.002016	-0.48	0.4152973	0.4234417	0.4133503
1717372200	0.4157857	-0.003664	-0.87	0.4194487	0.42185	0.41261
1717285800	0.4194498	0.0054934	1.33	0.4139817	0.4209117	0.4125319
1717199400	0.4139564	0.0018667	0.45	0.4119346	0.4226992	0.4094849
1717113000	0.4120897	-0.002082	-0.50	0.4143315	0.420321	0.4073927
1717026600	0.414172	-0.008704	-2.06	0.4224308	0.4269958	0.4115518
1716940200	0.4228763	-0.005467	-1.28	0.4273489	0.4316565	0.4147253
1716853800	0.4283433	0.0076109	1.81	0.4035108	0.4367572	0.400763
1716767400	0.4207324	0.0085195	2.07	0.4125132	0.426789	0.4105508
1716681000	0.4122129	0.0019833	0.48	0.4094464	0.415184	0.4083299
1716594600	0.4102296	-0.003186	-0.77	0.4147407	0.4207181	0.4000172
1716508200	0.4134152	0.0017886	0.43	0.4111151	0.433565	0.3927
1716421800	0.4116266	-0.005524	-1.32	0.4168351	0.4194058	0.4020522
1716335400	0.4171508	0.0144925	3.60	0.4035108	0.4218478	0.3995233
1716249000	0.4026583	0.0651321	19.30	0.3241414	0.4052367	0.315975
1716162600	0.3375262	-0.00614	-1.79	0.3435036	0.3450392	0.3364119
1716076200	0.3436664	0.0038786	1.14	0.3399935	0.3461942	0.3395612
1715989800	0.3397878	0.0160391	4.95	0.3236431	0.3429206	0.3226982
1715903400	0.3237487	-0.010376	-3.11	0.3340359	0.3344737	0.3218105
1715817000	0.334125	0.0170478	5.38	0.3174314	0.3345133	0.3150235
1715730600	0.3170772	-0.007269	-2.24	0.3241414	0.325468	0.3146935
1715644200	0.324346	0.0020856	0.65	0.3272665	0.3312188	0.3213947
1715557800	0.3222604	0.0022143	0.69	0.3204289	0.3244868	0.3193949
1715471400	0.3200461	-0.000106	-0.03	0.3205125	0.3235353	0.3178252
1715385000	0.3201517	-0.013681	-4.10	0.333278	0.335764	0.3168429
1715298600	0.3338324	0.0068222	2.09	0.3272665	0.3362909	0.3247827
1715212200	0.3270102	-0.00499	-1.50	0.3313629	0.334125	0.3233615
1715125800	0.3319998	-0.005549	-1.64	0.3375218	0.3442241	0.3309053
1715039400	0.3375493	-0.007369	-2.14	0.3360544	0.89821569	0.3323276
1714953000	0.3449182	0.0020625	0.60	0.3427633	0.3487022	0.3382819
1714866600	0.3428557	0.0012694	0.37	0.3411826	0.3482787	0.3406128
1714780200	0.3415863	0.0127479	3.88	0.3288307	0.3437808	0.3256935
1714693800	0.3288384	0.0010967	0.33	0.3273677	0.331375	0.3185512
1714607400	0.3277417	-0.004642	-1.40	0.3312386	0.3321483	0.3095609
1714521000	0.3323837	-0.021303	-6.02	0.3529383	0.3573768	0.3209558
1714434600	0.3536863	-0.005513	-1.53	0.3360544	0.89694793	0.3323276
1714348200	0.3591995	0.0013178	0.37	0.3578927	0.3681755	0.3573251
1714261800	0.3578817	0.0137566	4.00	0.3444793	0.3607967	0.3388462
1714175400	0.3441251	-0.003176	-0.91	0.3470742	0.348249	0.3414147
1714089000	0.3473008	0.0024618	0.71	0.3453538	0.3508153	0.3379728
1714002600	0.344839	-0.009261	-2.62	0.3544629	0.3621145	0.3414466
1713916200	0.3540999	0.0019789	0.56	0.3519747	0.3589102	0.3470357
1713829800	0.352121	0.0058652	1.69	0.3360544	0.3553	0.3323276
1713743400	0.3462558	-0.000422	-0.12	0.3464648	0.3516051	0.3431725
1713657000	0.3466782	0.0091586	2.71	0.3360544	0.3488562	0.3323276
1713570600	0.3375196	0.0001573	0.05	0.3367804	0.343552	0.3158276
1713484200	0.3373623	0.0092774	2.83	0.3288406	0.3403851	0.3253008
1713397800	0.3280849	-0.011289	-3.33	0.33913	0.3431494	0.3218974
1713311400	0.3393742	-0.001813	-0.53	0.3406557	0.343673	0.3299956
1713225000	0.341187	-0.006553	-1.88	0.3462701	0.3599739	0.3341316
1713138600	0.3477397	0.0146168	4.39	0.3308822	0.3488551	0.3206247
1713052200	0.3331229	-0.023652	-6.63	0.3551328	0.3629164	0.3177966
1712965800	0.3567751	-0.029023	-7.52	0.3854114	0.3907871	0.3444628