Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.28 | Coinbase | 91.606 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,860.48 | 1722305365 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 78.4691970754 | Recently |
20.26 | Gate.io | 14.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 298.14 | 1722304192 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 12.59193936 | 20 minutes ago |
0.00611 | Gate.io | 10.43535 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063800 | 1722304193 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 3 | https://gate.io/trade/TIMECHRONO_ETH | 8.93886356462 | 20 minutes ago |
14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1722297734 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 4 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 2 hours ago |
0.0074999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722305096 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 5 | https://hitbtc.com/TIME-to-ETH | 0 | 5 minutes ago |
0.00030001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722304808 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | 10 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 20.4 | 0.15 | 0.74 | 20.24 | 20.67 | 20.03 | 1178 |
1722210600 | 20.25 | -0.02 | -0.10 | 20.27 | 20.62 | 19.89 | 956 |
1722124200 | 20.27 | -0.32 | -1.55 | 20.74 | 21.18 | 19.89 | 3395 |
1722037800 | 20.59 | 0.35 | 1.73 | 20.24 | 20.97 | 20.21 | 886 |
1721951400 | 20.24 | -1.29 | -5.99 | 21.53 | 21.53 | 20.24 | 1294 |
1721865000 | 21.53 | -0.43 | -1.96 | 21.95 | 22.22 | 21.2 | 296 |
1721778600 | 21.96 | -0.6 | -2.66 | 22.21 | 22.57 | 20.63 | 630 |
1721692200 | 22.56 | 0.48 | 2.17 | 22.27 | 22.67 | 21.93 | 1735 |
1721605800 | 22.08 | -0.19 | -0.85 | 22.27 | 22.39 | 21.59 | 885 |
1721519400 | 22.27 | -0.33 | -1.46 | 22.6 | 22.88 | 21.85 | 1017 |
1721433000 | 22.6 | 1.59 | 7.57 | 20.83 | 23.07 | 20.83 | 2912 |
1721346600 | 21.01 | 0.06 | 0.29 | 20.95 | 21.53 | 20.7 | 1600 |
1721260200 | 20.95 | -0.72 | -3.32 | 21.67 | 21.89 | 20.59 | 1354 |
1721173800 | 21.67 | 0.19 | 0.88 | 21.23 | 22.07 | 21.01 | 1903 |
1721087400 | 21.48 | 0.53 | 2.53 | 20.91 | 21.56 | 20.72 | 1628 |
1721001000 | 20.95 | -0.38 | -1.78 | 21.21 | 21.26 | 20.55 | 623 |
1720914600 | 21.33 | 1.32 | 6.60 | 20.14 | 21.42 | 19.98 | 2363 |
1720828200 | 20.01 | 0.09 | 0.45 | 19.89 | 20.51 | 19.39 | 2278 |
1720741800 | 19.92 | 0.48 | 2.47 | 19.44 | 20.14 | 19.15 | 2225 |
1720655400 | 19.44 | 0.07 | 0.36 | 19.37 | 19.58 | 19.27 | 821 |
1720569000 | 19.37 | 0.01 | 0.05 | 19.36 | 19.78 | 19.05 | 856 |
1720482600 | 19.36 | -0.6 | -3.01 | 19.86 | 19.86 | 18.98 | 2753 |
1720396200 | 19.96 | 0.07 | 0.35 | 19.84 | 21.53 | 19.74 | 2749 |
1720309800 | 19.89 | 0.47 | 2.42 | 19.73 | 19.97 | 19.33 | 779 |
1720223400 | 19.42 | -0.95 | -4.66 | 20.3 | 20.36 | 17.55 | 5899 |
1720137000 | 20.37 | -0.8 | -3.78 | 21.28 | 21.28 | 20.18 | 3006 |
1720050600 | 21.17 | -0.94 | -4.25 | 22.11 | 22.43 | 21.02 | 2151 |
1719964200 | 22.11 | 0.51 | 2.36 | 22 | 22.71 | 21.97 | 1824 |
1719877800 | 21.6 | -1.86 | -7.93 | 20.94 | 26.93 | 20.81 | 7205 |
1719791400 | 23.46 | 2.52 | 12.03 | 20.94 | 23.77 | 20.81 | 5692 |
1719705000 | 20.94 | -0.64 | -2.97 | 21.66 | 21.66 | 20.48 | 1390 |
1719618600 | 21.58 | -0.11 | -0.51 | 21.7 | 22.14 | 21.45 | 1125 |
1719532200 | 21.69 | -0.02 | -0.09 | 21.71 | 22.45 | 21.21 | 1453 |
1719445800 | 21.71 | -0.3 | -1.36 | 22.05 | 22.21 | 20.18 | 3390 |
1719359400 | 22.01 | 0.28 | 1.29 | 21.87 | 22.99 | 21.7 | 2149 |
1719273000 | 21.73 | -0.28 | -1.27 | 22 | 22.27 | 20.58 | 4361 |
1719186600 | 22.01 | -0.14 | -0.63 | 22.02 | 22.27 | 21.41 | 2549 |
1719100200 | 22.15 | -0.69 | -3.02 | 22.82 | 22.99 | 20.66 | 3160 |
1719013800 | 22.84 | -1.35 | -5.58 | 24.23 | 24.64 | 22.22 | 4161 |
1718927400 | 24.19 | -0.2 | -0.82 | 24.39 | 25.36 | 24.19 | 1012 |
1718841000 | 24.39 | -1.34 | -5.21 | 25.73 | 26 | 24 | 2310 |
1718754600 | 25.73 | -0.88 | -3.31 | 26.61 | 26.76 | 24.84 | 2005 |
1718668200 | 26.61 | -0.28 | -1.04 | 27.04 | 28.51 | 25.65 | 4496 |
1718581800 | 26.89 | 0.15 | 0.56 | 26.73 | 27.05 | 26.19 | 1312 |
1718495400 | 26.74 | -0.08 | -0.30 | 26.82 | 30.51 | 26.2 | 3937 |
1718409000 | 26.82 | 0.38 | 1.44 | 26.44 | 27.1 | 26.1 | 2504 |
1718322600 | 26.44 | -2.31 | -8.03 | 28.67 | 29.18 | 26.1 | 3031 |
1718236200 | 28.75 | -0.01 | -0.03 | 28.9 | 29.79 | 28.15 | 1515 |
1718149800 | 28.76 | -3.41 | -10.60 | 32 | 32.51 | 28.04 | 6692 |
1718063400 | 32.17 | 2.93 | 10.02 | 29.55 | 32.17 | 28.94 | 6035 |
1717977000 | 29.24 | -0.05 | -0.17 | 29.53 | 29.65 | 28.38 | 1874 |
1717890600 | 29.29 | -0.57 | -1.91 | 29.86 | 29.86 | 28.79 | 1494 |
1717804200 | 29.86 | -0.76 | -2.48 | 30.63 | 30.86 | 28.48 | 4358 |
1717717800 | 30.62 | -0.53 | -1.70 | 31.15 | 31.35 | 29.45 | 2656 |
1717631400 | 31.15 | 0.23 | 0.74 | 29.48 | 31.5 | 29.32 | 2603 |
1717545000 | 30.92 | 1.13 | 3.79 | 29.48 | 31.35 | 29.32 | 1238 |
1717458600 | 29.79 | 0.76 | 2.62 | 28.9 | 29.99 | 28.77 | 1038 |
1717372200 | 29.03 | -0.91 | -3.04 | 29.79 | 30.21 | 28.8 | 1134 |
1717285800 | 29.94 | 0.45 | 1.53 | 29.53 | 30.31 | 29.08 | 1257 |
1717199400 | 29.49 | -1.37 | -4.44 | 30.9 | 31.1 | 28.9 | 3159 |
1717113000 | 30.86 | 0.1 | 0.33 | 30.84 | 31.25 | 30.79 | 645 |
1717026600 | 30.76 | -1.19 | -3.72 | 31.95 | 31.97 | 28.85 | 3458 |
1716940200 | 31.95 | -0.33 | -1.02 | 31.99 | 32.94 | 31.51 | 2022 |
1716853800 | 32.28 | 0.18 | 0.56 | 32.1 | 33.61 | 31.45 | 4854 |
1716767400 | 32.1 | 0.12 | 0.38 | 31.97 | 32.89 | 31.49 | 2255 |
1716681000 | 31.98 | -0.53 | -1.63 | 32.51 | 32.54 | 31.71 | 858 |
1716594600 | 32.51 | 0.98 | 3.11 | 31.53 | 33.01 | 30.11 | 2382 |
1716508200 | 31.53 | -0.43 | -1.35 | 31.72 | 32.2 | 31.37 | 886 |
1716421800 | 31.96 | -1.03 | -3.12 | 33.1 | 33.1 | 29.73 | 4671 |
1716335400 | 32.99 | 0.59 | 1.82 | 32.28 | 33.39 | 30.55 | 2943 |
1716249000 | 32.4 | 1.11 | 3.55 | 31.29 | 32.67 | 30.4 | 2848 |
1716162600 | 31.29 | 0.07 | 0.22 | 31.25 | 31.98 | 30.4 | 1655 |
1716076200 | 31.22 | 1.36 | 4.55 | 29.6 | 34.31 | 29.2 | 6790 |
1715989800 | 29.86 | 0.45 | 1.53 | 29.41 | 30.2 | 28.96 | 1534 |
1715903400 | 29.41 | -0.1 | -0.34 | 29.51 | 30.75 | 28.42 | 3367 |
1715817000 | 29.51 | 0.21 | 0.72 | 29.3 | 30.28 | 28.5 | 2606 |
1715730600 | 29.3 | -0.67 | -2.24 | 29.97 | 30.14 | 28.82 | 652 |
1715644200 | 29.97 | 0.1 | 0.33 | 29.87 | 30.44 | 28.96 | 829 |
1715557800 | 29.87 | -0.23 | -0.76 | 30.4 | 30.53 | 29.5 | 700 |
1715471400 | 30.1 | -0.94 | -3.03 | 30.92 | 31 | 29.74 | 1673 |
1715385000 | 31.04 | -0.49 | -1.55 | 31.54 | 31.96 | 30.6 | 1231 |
1715298600 | 31.53 | -0.47 | -1.47 | 32 | 32.6 | 31.28 | 1397 |
1715212200 | 32 | -0.62 | -1.90 | 32.62 | 33.49 | 31.51 | 2222 |
1715125800 | 32.62 | 1.04 | 3.29 | 31.73 | 33 | 31.23 | 2668 |
1715039400 | 31.58 | -1.65 | -4.97 | 32.85 | 34.15 | 31.02 | 2519 |
1714953000 | 33.23 | -0.07 | -0.21 | 32 | 33.23 | 31.43 | 4486 |
1714866600 | 33.3 | 0.43 | 1.31 | 32.6 | 36.49 | 31.45 | 5622 |
1714780200 | 32.87 | 1.2 | 3.79 | 31.64 | 34.35 | 31.06 | 2940 |
1714693800 | 31.67 | 1.53 | 5.08 | 30.08 | 34 | 29.04 | 4326 |
1714607400 | 30.14 | -0.68 | -2.21 | 31.3 | 31.9 | 28.62 | 5181 |
1714521000 | 30.82 | -0.07 | -0.23 | 30.66 | 31.3 | 27.5 | 4288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions