Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.28 | Coinbase | 91.606 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,860.48 | 1722305113 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 78.4691970754 | Recently |
| 20.26 | Gate.io | 14.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 298.14 | 1722304192 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 12.59193936 | 16 minutes ago |
| 0.00611 | Gate.io | 10.43535 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063800 | 1722304193 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 3 | https://gate.io/trade/TIMECHRONO_ETH | 8.93886356462 | 16 minutes ago |
| 14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1722297734 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 4 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 2 hours ago |
| 0.0074999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722305086 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 5 | https://hitbtc.com/TIME-to-ETH | 0 | Recently |
| 0.00030001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722304808 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | 6 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 20.4 | 0.15 | 0.74 | 20.24 | 20.67 | 20.03 | 1178 |
| 1722210600 | 20.25 | -0.02 | -0.10 | 20.27 | 20.62 | 19.89 | 956 |
| 1722124200 | 20.27 | -0.32 | -1.55 | 20.74 | 21.18 | 19.89 | 3395 |
| 1722037800 | 20.59 | 0.35 | 1.73 | 20.24 | 20.97 | 20.21 | 886 |
| 1721951400 | 20.24 | -1.29 | -5.99 | 21.53 | 21.53 | 20.24 | 1294 |
| 1721865000 | 21.53 | -0.43 | -1.96 | 21.95 | 22.22 | 21.2 | 296 |
| 1721778600 | 21.96 | -0.6 | -2.66 | 22.21 | 22.57 | 20.63 | 630 |
| 1721692200 | 22.56 | 0.48 | 2.17 | 22.27 | 22.67 | 21.93 | 1735 |
| 1721605800 | 22.08 | -0.19 | -0.85 | 22.27 | 22.39 | 21.59 | 885 |
| 1721519400 | 22.27 | -0.33 | -1.46 | 22.6 | 22.88 | 21.85 | 1017 |
| 1721433000 | 22.6 | 1.59 | 7.57 | 20.83 | 23.07 | 20.83 | 2912 |
| 1721346600 | 21.01 | 0.06 | 0.29 | 20.95 | 21.53 | 20.7 | 1600 |
| 1721260200 | 20.95 | -0.72 | -3.32 | 21.67 | 21.89 | 20.59 | 1354 |
| 1721173800 | 21.67 | 0.19 | 0.88 | 21.23 | 22.07 | 21.01 | 1903 |
| 1721087400 | 21.48 | 0.53 | 2.53 | 20.91 | 21.56 | 20.72 | 1628 |
| 1721001000 | 20.95 | -0.38 | -1.78 | 21.21 | 21.26 | 20.55 | 623 |
| 1720914600 | 21.33 | 1.32 | 6.60 | 20.14 | 21.42 | 19.98 | 2363 |
| 1720828200 | 20.01 | 0.09 | 0.45 | 19.89 | 20.51 | 19.39 | 2278 |
| 1720741800 | 19.92 | 0.48 | 2.47 | 19.44 | 20.14 | 19.15 | 2225 |
| 1720655400 | 19.44 | 0.07 | 0.36 | 19.37 | 19.58 | 19.27 | 821 |
| 1720569000 | 19.37 | 0.01 | 0.05 | 19.36 | 19.78 | 19.05 | 856 |
| 1720482600 | 19.36 | -0.6 | -3.01 | 19.86 | 19.86 | 18.98 | 2753 |
| 1720396200 | 19.96 | 0.07 | 0.35 | 19.84 | 21.53 | 19.74 | 2749 |
| 1720309800 | 19.89 | 0.47 | 2.42 | 19.73 | 19.97 | 19.33 | 779 |
| 1720223400 | 19.42 | -0.95 | -4.66 | 20.3 | 20.36 | 17.55 | 5899 |
| 1720137000 | 20.37 | -0.8 | -3.78 | 21.28 | 21.28 | 20.18 | 3006 |
| 1720050600 | 21.17 | -0.94 | -4.25 | 22.11 | 22.43 | 21.02 | 2151 |
| 1719964200 | 22.11 | 0.51 | 2.36 | 22 | 22.71 | 21.97 | 1824 |
| 1719877800 | 21.6 | -1.86 | -7.93 | 20.94 | 26.93 | 20.81 | 7205 |
| 1719791400 | 23.46 | 2.52 | 12.03 | 20.94 | 23.77 | 20.81 | 5692 |
| 1719705000 | 20.94 | -0.64 | -2.97 | 21.66 | 21.66 | 20.48 | 1390 |
| 1719618600 | 21.58 | -0.11 | -0.51 | 21.7 | 22.14 | 21.45 | 1125 |
| 1719532200 | 21.69 | -0.02 | -0.09 | 21.71 | 22.45 | 21.21 | 1453 |
| 1719445800 | 21.71 | -0.3 | -1.36 | 22.05 | 22.21 | 20.18 | 3390 |
| 1719359400 | 22.01 | 0.28 | 1.29 | 21.87 | 22.99 | 21.7 | 2149 |
| 1719273000 | 21.73 | -0.28 | -1.27 | 22 | 22.27 | 20.58 | 4361 |
| 1719186600 | 22.01 | -0.14 | -0.63 | 22.02 | 22.27 | 21.41 | 2549 |
| 1719100200 | 22.15 | -0.69 | -3.02 | 22.82 | 22.99 | 20.66 | 3160 |
| 1719013800 | 22.84 | -1.35 | -5.58 | 24.23 | 24.64 | 22.22 | 4161 |
| 1718927400 | 24.19 | -0.2 | -0.82 | 24.39 | 25.36 | 24.19 | 1012 |
| 1718841000 | 24.39 | -1.34 | -5.21 | 25.73 | 26 | 24 | 2310 |
| 1718754600 | 25.73 | -0.88 | -3.31 | 26.61 | 26.76 | 24.84 | 2005 |
| 1718668200 | 26.61 | -0.28 | -1.04 | 27.04 | 28.51 | 25.65 | 4496 |
| 1718581800 | 26.89 | 0.15 | 0.56 | 26.73 | 27.05 | 26.19 | 1312 |
| 1718495400 | 26.74 | -0.08 | -0.30 | 26.82 | 30.51 | 26.2 | 3937 |
| 1718409000 | 26.82 | 0.38 | 1.44 | 26.44 | 27.1 | 26.1 | 2504 |
| 1718322600 | 26.44 | -2.31 | -8.03 | 28.67 | 29.18 | 26.1 | 3031 |
| 1718236200 | 28.75 | -0.01 | -0.03 | 28.9 | 29.79 | 28.15 | 1515 |
| 1718149800 | 28.76 | -3.41 | -10.60 | 32 | 32.51 | 28.04 | 6692 |
| 1718063400 | 32.17 | 2.93 | 10.02 | 29.55 | 32.17 | 28.94 | 6035 |
| 1717977000 | 29.24 | -0.05 | -0.17 | 29.53 | 29.65 | 28.38 | 1874 |
| 1717890600 | 29.29 | -0.57 | -1.91 | 29.86 | 29.86 | 28.79 | 1494 |
| 1717804200 | 29.86 | -0.76 | -2.48 | 30.63 | 30.86 | 28.48 | 4358 |
| 1717717800 | 30.62 | -0.53 | -1.70 | 31.15 | 31.35 | 29.45 | 2656 |
| 1717631400 | 31.15 | 0.23 | 0.74 | 29.48 | 31.5 | 29.32 | 2603 |
| 1717545000 | 30.92 | 1.13 | 3.79 | 29.48 | 31.35 | 29.32 | 1238 |
| 1717458600 | 29.79 | 0.76 | 2.62 | 28.9 | 29.99 | 28.77 | 1038 |
| 1717372200 | 29.03 | -0.91 | -3.04 | 29.79 | 30.21 | 28.8 | 1134 |
| 1717285800 | 29.94 | 0.45 | 1.53 | 29.53 | 30.31 | 29.08 | 1257 |
| 1717199400 | 29.49 | -1.37 | -4.44 | 30.9 | 31.1 | 28.9 | 3159 |
| 1717113000 | 30.86 | 0.1 | 0.33 | 30.84 | 31.25 | 30.79 | 645 |
| 1717026600 | 30.76 | -1.19 | -3.72 | 31.95 | 31.97 | 28.85 | 3458 |
| 1716940200 | 31.95 | -0.33 | -1.02 | 31.99 | 32.94 | 31.51 | 2022 |
| 1716853800 | 32.28 | 0.18 | 0.56 | 32.1 | 33.61 | 31.45 | 4854 |
| 1716767400 | 32.1 | 0.12 | 0.38 | 31.97 | 32.89 | 31.49 | 2255 |
| 1716681000 | 31.98 | -0.53 | -1.63 | 32.51 | 32.54 | 31.71 | 858 |
| 1716594600 | 32.51 | 0.98 | 3.11 | 31.53 | 33.01 | 30.11 | 2382 |
| 1716508200 | 31.53 | -0.43 | -1.35 | 31.72 | 32.2 | 31.37 | 886 |
| 1716421800 | 31.96 | -1.03 | -3.12 | 33.1 | 33.1 | 29.73 | 4671 |
| 1716335400 | 32.99 | 0.59 | 1.82 | 32.28 | 33.39 | 30.55 | 2943 |
| 1716249000 | 32.4 | 1.11 | 3.55 | 31.29 | 32.67 | 30.4 | 2848 |
| 1716162600 | 31.29 | 0.07 | 0.22 | 31.25 | 31.98 | 30.4 | 1655 |
| 1716076200 | 31.22 | 1.36 | 4.55 | 29.6 | 34.31 | 29.2 | 6790 |
| 1715989800 | 29.86 | 0.45 | 1.53 | 29.41 | 30.2 | 28.96 | 1534 |
| 1715903400 | 29.41 | -0.1 | -0.34 | 29.51 | 30.75 | 28.42 | 3367 |
| 1715817000 | 29.51 | 0.21 | 0.72 | 29.3 | 30.28 | 28.5 | 2606 |
| 1715730600 | 29.3 | -0.67 | -2.24 | 29.97 | 30.14 | 28.82 | 652 |
| 1715644200 | 29.97 | 0.1 | 0.33 | 29.87 | 30.44 | 28.96 | 829 |
| 1715557800 | 29.87 | -0.23 | -0.76 | 30.4 | 30.53 | 29.5 | 700 |
| 1715471400 | 30.1 | -0.94 | -3.03 | 30.92 | 31 | 29.74 | 1673 |
| 1715385000 | 31.04 | -0.49 | -1.55 | 31.54 | 31.96 | 30.6 | 1231 |
| 1715298600 | 31.53 | -0.47 | -1.47 | 32 | 32.6 | 31.28 | 1397 |
| 1715212200 | 32 | -0.62 | -1.90 | 32.62 | 33.49 | 31.51 | 2222 |
| 1715125800 | 32.62 | 1.04 | 3.29 | 31.73 | 33 | 31.23 | 2668 |
| 1715039400 | 31.58 | -1.65 | -4.97 | 32.85 | 34.15 | 31.02 | 2519 |
| 1714953000 | 33.23 | -0.07 | -0.21 | 32 | 33.23 | 31.43 | 4486 |
| 1714866600 | 33.3 | 0.43 | 1.31 | 32.6 | 36.49 | 31.45 | 5622 |
| 1714780200 | 32.87 | 1.2 | 3.79 | 31.64 | 34.35 | 31.06 | 2940 |
| 1714693800 | 31.67 | 1.53 | 5.08 | 30.08 | 34 | 29.04 | 4326 |
| 1714607400 | 30.14 | -0.68 | -2.21 | 31.3 | 31.9 | 28.62 | 5181 |
| 1714521000 | 30.82 | -0.07 | -0.23 | 30.66 | 31.3 | 27.5 | 4288 |
|
TIMEEEE/BTC 0 BTC
-
|
TIMEEEE/EUR 0 €
-
|
|
TIMEEEE/USD $ 20.28
-0.59%
|
TIMEEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
