Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.574E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730937734 | TIO/BTC | https://trade.kucoin.com/TIO-BTC | BTC | 1 | https://trade.kucoin.com/TIO-BTC | 0 | 10 hours ago |
| 0.0008419 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730937734 | TIO/ETH | https://trade.kucoin.com/TIO-ETH | ETH | 2 | https://trade.kucoin.com/TIO-ETH | 0 | 10 hours ago |
| 0.000865 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730937733 | TIO/ETH | https://gate.io/trade/TIO_ETH | ETH | 3 | https://gate.io/trade/TIO_ETH | 0 | 10 hours ago |
| 0.1796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730937733 | TIO/USDT | https://gate.io/trade/TIO_USDT | USDT | 4 | https://gate.io/trade/TIO_USDT | 0 | 10 hours ago |
| 0.000428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730937720 | TIO/ETH | https://hitbtc.com/TIO-to-ETH | ETH | 5 | https://hitbtc.com/TIO-to-ETH | 0 | 10 hours ago |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730937720 | TIO/USD | https://hitbtc.com/TIO-to-USD | USD | 6 | https://hitbtc.com/TIO-to-USD | 0 | 10 hours ago |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730937720 | TIO/BTC | https://hitbtc.com/TIO-to-BTC | BTC | 7 | https://hitbtc.com/TIO-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8612944 | 0.06875824 | 3.69410878795 | 1.71997356 | 1.96839906 | 0 | CX |
| 4 | 1.55897759 | 0.37107505 | 23.8024620995 | 1.51584147 | 1.96839906 | 0 | CX |
| 12 | 1.51260569 | 0.41744695 | 27.5978698718 | 1.35240997 | 1.96839906 | 0 | CX |
| 26 | 1.62590519 | 0.30414745 | 18.7063459709 | 1.27855753 | 1.96839906 | 0 | CX |
| 52 | 0.90156692 | 1.02848572 | 114.07757951 | 0.89024853 | 1.96839906 | 0 | CX |
| 156 | 0.10456873 | 1.82548391 | 1745.72638493 | 0.02993684 | 1.96839906 | 0 | CX |
| 260 | 0.01588651 | 1.91416613 | 12049.0033997 | 0.00715647 | 1.96839906 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 1.94746266 | 0.16 | 8.89 | 1.7897318 | 1.96839906 | 1.78883038 | 0 |
| 1730850600 | 1.78846075 | 0.05 | 2.69 | 1.74565694 | 1.81304323 | 1.73726312 | 0 |
| 1730764200 | 1.741546 | -0.03 | -1.75 | 1.7840188 | 1.7840188 | 1.71997356 | 0 |
| 1730677800 | 1.77258046 | -0.01 | -0.52 | 1.7840188 | 1.7840188 | 1.73707677 | 0 |
| 1730591400 | 1.78193103 | -0.01 | -0.33 | 1.79039666 | 1.79816036 | 1.77858329 | 0 |
| 1730505000 | 1.78778096 | -0.02 | -1.23 | 1.80714825 | 1.84138194 | 1.77171869 | 0 |
| 1730418600 | 1.810009 | -0.05 | -2.87 | 1.8612944 | 1.87002129 | 1.79286075 | 0 |
| 1730332200 | 1.86358449 | -0.01 | -0.31 | 1.87167123 | 1.87664136 | 1.83897525 | 0 |
| 1730245800 | 1.86928693 | 0.07 | 3.92 | 1.79544659 | 1.89327532 | 1.7946538 | 0 |
| 1730159400 | 1.79873256 | 0.05 | 2.84 | 1.75584509 | 1.80681132 | 1.73071615 | 0 |
| 1730073000 | 1.74900082 | 0.02 | 1.36 | 1.72458 | 1.7559985 | 1.72085748 | 0 |
| 1729986600 | 1.72561011 | 0.02 | 1.11 | 1.71507679 | 1.73230534 | 1.70820755 | 0 |
| 1729900200 | 1.70673857 | -0.05 | -2.62 | 1.75584509 | 1.76906618 | 1.68712984 | 0 |
| 1729813800 | 1.75259515 | 0.04 | 2.13 | 1.71537537 | 1.76944584 | 1.71221167 | 0 |
| 1729727400 | 1.71610356 | -0.02 | -1.00 | 1.73297021 | 1.73309891 | 1.67852316 | 0 |
| 1729641000 | 1.73342632 | -0 | -0.21 | 1.73329916 | 1.7435303 | 1.71371463 | 0 |
| 1729554600 | 1.73713751 | -0.04 | -2.20 | 1.77539256 | 1.78691275 | 1.72040986 | 0 |
| 1729468200 | 1.77613258 | 0.02 | 0.96 | 1.7600806 | 1.78386385 | 1.75254908 | 0 |
| 1729381800 | 1.75917224 | -0 | -0.12 | 1.76223787 | 1.76620055 | 1.75128576 | 0 |
| 1729295400 | 1.76137352 | 0.03 | 1.66 | 1.5509359 | 1.77566411 | 1.54670321 | 0 |
| 1729209000 | 1.73263481 | -0.01 | -0.50 | 1.5509359 | 1.73601525 | 1.54670321 | 0 |
| 1729122600 | 1.74133081 | 0.02 | 1.30 | 1.72282968 | 1.75957816 | 1.71915143 | 0 |
| 1729036200 | 1.71895194 | 0.02 | 1.01 | 1.70030486 | 1.74506672 | 1.66956641 | 0 |
| 1728949800 | 1.70177461 | 0.09 | 5.33 | 1.5509359 | 1.7111468 | 1.54670321 | 0 |
| 1728863400 | 1.61561434 | -0.01 | -0.61 | 1.62827919 | 1.62848588 | 1.59687099 | 0 |
| 1728777000 | 1.62555822 | 0.02 | 1.12 | 1.60960302 | 1.6333631 | 1.60803133 | 0 |
| 1728690600 | 1.60748024 | 0.06 | 3.75 | 1.5509359 | 1.63218498 | 1.54670321 | 0 |
| 1728604200 | 1.54940179 | -0.01 | -0.70 | 1.55897759 | 1.57589391 | 1.51584147 | 0 |
| 1728517800 | 1.5603086 | -0.04 | -2.54 | 1.59971345 | 1.60882027 | 1.55281363 | 0 |
| 1728431400 | 1.60093018 | -0.01 | -0.37 | 1.60354151 | 1.62638087 | 1.59248489 | 0 |
| 1728345000 | 1.60689285 | -0.01 | -0.67 | 1.5637104 | 1.65823283 | 1.55633563 | 0 |
| 1728258600 | 1.61774072 | 0.02 | 1.28 | 1.59635181 | 1.6192496 | 1.5916419 | 0 |
| 1728172200 | 1.59734975 | 0 | 0.06 | 1.60047948 | 1.60533996 | 1.58848258 | 0 |
| 1728085800 | 1.59646764 | 0.03 | 2.07 | 1.5637104 | 1.6076684 | 1.55633563 | 0 |
| 1727999400 | 1.56409341 | 0 | 0.11 | 1.55848467 | 1.58141643 | 1.54485431 | 0 |
| 1727913000 | 1.56237424 | -0.01 | -0.32 | 1.56582674 | 1.60321203 | 1.54384787 | 0 |
| 1727826600 | 1.56742571 | -0.06 | -3.70 | 1.63012887 | 1.64948792 | 1.55024426 | 0 |
| 1727740200 | 1.62759039 | -0.06 | -3.76 | 1.68690436 | 1.68774606 | 1.62006478 | 0 |
| 1727653800 | 1.69113009 | -0 | -0.19 | 1.69572623 | 1.69887037 | 1.68473834 | 0 |
| 1727567400 | 1.69437308 | 0 | 0.12 | 1.69444 | 1.70405775 | 1.68478364 | 0 |
| 1727481000 | 1.69233498 | 0.02 | 0.90 | 1.67601891 | 1.7116477 | 1.66914582 | 0 |
| 1727394600 | 1.67721402 | 0.06 | 3.45 | 1.62659991 | 1.69225879 | 1.61314561 | 0 |
| 1727308200 | 1.6212411 | -0.04 | -2.12 | 1.65427505 | 1.66324003 | 1.62058139 | 0 |
| 1727221800 | 1.65639293 | 0.03 | 1.54 | 1.63004701 | 1.66433553 | 1.61477084 | 0 |
| 1727135400 | 1.6312658 | -0 | -0.21 | 1.49305616 | 1.64396026 | 1.46019416 | 0 |
| 1727049000 | 1.6347268 | -0 | -0.01 | 1.6313075 | 1.64553632 | 1.60619968 | 0 |
| 1726962600 | 1.63483749 | 0.01 | 0.67 | 1.62686143 | 1.63483749 | 1.61583622 | 0 |
| 1726876200 | 1.62400506 | 0 | 0.12 | 1.61966787 | 1.64999217 | 1.6067832 | 0 |
| 1726789800 | 1.62201871 | 0.05 | 2.90 | 1.59021617 | 1.64367248 | 1.58807563 | 0 |
| 1726703400 | 1.57633844 | 0.02 | 1.61 | 1.55211839 | 1.5798432 | 1.52508007 | 0 |
| 1726617000 | 1.55135005 | 0.05 | 3.33 | 1.49921085 | 1.57877988 | 1.48351769 | 0 |
| 1726530600 | 1.501416 | -0.02 | -1.37 | 1.52318148 | 1.52390426 | 1.48145051 | 0 |
| 1726444200 | 1.52230066 | -0.02 | -1.46 | 1.54464195 | 1.55441697 | 1.51229037 | 0 |
| 1726357800 | 1.54486718 | -0.01 | -0.94 | 1.55834953 | 1.56108209 | 1.53169859 | 0 |
| 1726271400 | 1.55950912 | 0.06 | 4.14 | 1.49736915 | 1.56142906 | 1.48418847 | 0 |
| 1726185000 | 1.49750635 | 0.02 | 1.41 | 1.47730714 | 1.50724533 | 1.47674884 | 0 |
| 1726098600 | 1.47668732 | -0.01 | -0.42 | 1.48345849 | 1.49290661 | 1.4300485 | 0 |
| 1726012200 | 1.4828554 | 0.01 | 0.85 | 1.46607523 | 1.49379979 | 1.45247808 | 0 |
| 1725925800 | 1.47033469 | 0.06 | 3.92 | 1.49305616 | 1.49899695 | 1.40890026 | 0 |
| 1725839400 | 1.41487142 | 0.02 | 1.61 | 1.39446424 | 1.42383229 | 1.38061792 | 0 |
| 1725753000 | 1.39247299 | 0.01 | 0.41 | 1.38960015 | 1.41115225 | 1.38335717 | 0 |
| 1725666600 | 1.38681946 | -0.06 | -4.05 | 1.44582197 | 1.46548399 | 1.35240997 | 0 |
| 1725580200 | 1.44535273 | -0.04 | -3.00 | 1.49305616 | 1.49899695 | 1.43566342 | 0 |
| 1725493800 | 1.49005771 | 0.01 | 0.40 | 1.47795733 | 1.50588214 | 1.4367234 | 0 |
| 1725407400 | 1.48412567 | -0.04 | -2.54 | 1.52208779 | 1.5389027 | 1.48189349 | 0 |
| 1725321000 | 1.52288136 | 0.05 | 3.33 | 1.51756115 | 1.52925123 | 1.47742889 | 0 |
| 1725234600 | 1.47385258 | -0.04 | -2.88 | 1.51756115 | 1.51965896 | 1.47349479 | 0 |
| 1725148200 | 1.51748908 | -0 | -0.24 | 1.52140002 | 1.52761314 | 1.51263503 | 0 |
| 1725061800 | 1.52116321 | -0.01 | -0.47 | 1.52631327 | 1.54133591 | 1.49064381 | 0 |
| 1724975400 | 1.52831378 | 0 | 0.32 | 1.51936553 | 1.57460743 | 1.51552821 | 0 |
| 1724889000 | 1.52341932 | -0.01 | -0.80 | 1.53144196 | 1.54956215 | 1.49095037 | 0 |
| 1724802600 | 1.53565123 | -0.08 | -5.16 | 1.61840455 | 1.62665011 | 1.49357611 | 0 |
| 1724716200 | 1.61918139 | -0.04 | -2.13 | 1.65659602 | 1.65887993 | 1.61918139 | 0 |
| 1724629800 | 1.65446784 | 0.01 | 0.42 | 1.65244776 | 1.67310025 | 1.64329797 | 0 |
| 1724543400 | 1.64748303 | -0 | -0.03 | 1.65009461 | 1.66024647 | 1.63878163 | 0 |
| 1724457000 | 1.64794095 | 0.09 | 6.02 | 1.55429831 | 1.6684462 | 1.55429831 | 0 |
| 1724370600 | 1.554331 | -0.02 | -1.30 | 1.51260569 | 1.58062802 | 1.44880061 | 0 |
| 1724284200 | 1.5747732 | 0.05 | 3.50 | 1.51885279 | 1.58010138 | 1.51587107 | 0 |
| 1724197800 | 1.52155626 | -0.01 | -0.47 | 1.52892588 | 1.57867564 | 1.50858922 | 0 |
| 1724111400 | 1.5287197 | 0.02 | 1.04 | 1.51260569 | 1.54029292 | 1.44880061 | 0 |
| 1724025000 | 1.51292873 | -0.02 | -1.10 | 1.53125664 | 1.5498978 | 1.51292873 | 0 |
| 1723938600 | 1.52977659 | 0.01 | 0.86 | 1.51552435 | 1.535739 | 1.51461392 | 0 |
| 1723852200 | 1.51677145 | 0.03 | 2.31 | 1.48163223 | 1.53996705 | 1.47154679 | 0 |
| 1723765800 | 1.48250791 | -0.03 | -2.13 | 1.51260569 | 1.54029292 | 1.44880061 | 0 |
| 1723679400 | 1.51478896 | -0.04 | -2.77 | 1.55785301 | 1.58989853 | 1.50547983 | 0 |
| 1723593000 | 1.55793692 | 0.03 | 1.90 | 1.52780876 | 1.5844432 | 1.50547211 | 0 |
| 1723506600 | 1.52894441 | 0.01 | 0.97 | 1.58908927 | 1.58908927 | 1.48952206 | 0 |
| 1723420200 | 1.5143295 | -0.05 | -3.34 | 1.57293768 | 1.58907846 | 1.50176117 | 0 |
| 1723333800 | 1.56663549 | 0 | 0.29 | 1.56701799 | 1.58263625 | 1.55211041 | 0 |
| 1723247400 | 1.56210989 | -0.03 | -1.78 | 1.58908927 | 1.58908927 | 1.53447439 | 0 |
| 1723161000 | 1.59035722 | 0.17 | 12.04 | 1.41649407 | 1.61267612 | 1.41108713 | 0 |
| 1723074600 | 1.41940861 | -0.02 | -1.51 | 1.44267732 | 1.48488706 | 1.40505934 | 0 |
|
TIO/BTC 0.00002574 BTC
+0.00%
|
TIO/EUR 1.79 €
-0.56%
|
|
TIO/USD $ 1.93
-0.87%
|
TIO/GBP £ 1.49
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
