Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.574E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | TIO/BTC | https://trade.kucoin.com/TIO-BTC | BTC | 1 | https://trade.kucoin.com/TIO-BTC | 0 | 23 hours ago |
| 0.0008419 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724889738 | TIO/ETH | https://trade.kucoin.com/TIO-ETH | ETH | 2 | https://trade.kucoin.com/TIO-ETH | 0 | 23 hours ago |
| 0.000865 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724889740 | TIO/ETH | https://gate.io/trade/TIO_ETH | ETH | 3 | https://gate.io/trade/TIO_ETH | 0 | 23 hours ago |
| 0.1796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724889740 | TIO/USDT | https://gate.io/trade/TIO_USDT | USDT | 4 | https://gate.io/trade/TIO_USDT | 0 | 23 hours ago |
| 0.000428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724889720 | TIO/ETH | https://hitbtc.com/TIO-to-ETH | ETH | 5 | https://hitbtc.com/TIO-to-ETH | 0 | 23 hours ago |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724889720 | TIO/USD | https://hitbtc.com/TIO-to-USD | USD | 6 | https://hitbtc.com/TIO-to-USD | 0 | 23 hours ago |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724889720 | TIO/BTC | https://hitbtc.com/TIO-to-BTC | BTC | 7 | https://hitbtc.com/TIO-to-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 1.52341932 | -0.01 | -0.80 | 1.53144196 | 1.54956215 | 1.49095037 | 0 |
| 1724802600 | 1.53565123 | -0.08 | -5.16 | 1.61840455 | 1.62665011 | 1.49357611 | 0 |
| 1724716200 | 1.61918139 | -0.04 | -2.13 | 1.65659602 | 1.65887993 | 1.61918139 | 0 |
| 1724629800 | 1.65446784 | 0.01 | 0.42 | 1.65244776 | 1.67310025 | 1.64329797 | 0 |
| 1724543400 | 1.64748303 | -0 | -0.03 | 1.65009461 | 1.66024647 | 1.63878163 | 0 |
| 1724457000 | 1.64794095 | 0.09 | 6.02 | 1.55429831 | 1.6684462 | 1.55429831 | 0 |
| 1724370600 | 1.554331 | -0.02 | -1.30 | 1.51260569 | 1.58062802 | 1.44880061 | 0 |
| 1724284200 | 1.5747732 | 0.05 | 3.50 | 1.51885279 | 1.58010138 | 1.51587107 | 0 |
| 1724197800 | 1.52155626 | -0.01 | -0.47 | 1.52892588 | 1.57867564 | 1.50858922 | 0 |
| 1724111400 | 1.5287197 | 0.02 | 1.04 | 1.51260569 | 1.54029292 | 1.44880061 | 0 |
| 1724025000 | 1.51292873 | -0.02 | -1.10 | 1.53125664 | 1.5498978 | 1.51292873 | 0 |
| 1723938600 | 1.52977659 | 0.01 | 0.86 | 1.51552435 | 1.535739 | 1.51461392 | 0 |
| 1723852200 | 1.51677145 | 0.03 | 2.31 | 1.48163223 | 1.53996705 | 1.47154679 | 0 |
| 1723765800 | 1.48250791 | -0.03 | -2.13 | 1.51260569 | 1.54029292 | 1.44880061 | 0 |
| 1723679400 | 1.51478896 | -0.04 | -2.77 | 1.55785301 | 1.58989853 | 1.50547983 | 0 |
| 1723593000 | 1.55793692 | 0.03 | 1.90 | 1.52780876 | 1.5844432 | 1.50547211 | 0 |
| 1723506600 | 1.52894441 | 0.01 | 0.97 | 1.58908927 | 1.58908927 | 1.48952206 | 0 |
| 1723420200 | 1.5143295 | -0.05 | -3.34 | 1.57293768 | 1.58907846 | 1.50176117 | 0 |
| 1723333800 | 1.56663549 | 0 | 0.29 | 1.56701799 | 1.58263625 | 1.55211041 | 0 |
| 1723247400 | 1.56210989 | -0.03 | -1.78 | 1.58908927 | 1.58908927 | 1.53447439 | 0 |
| 1723161000 | 1.59035722 | 0.17 | 12.04 | 1.41649407 | 1.61267612 | 1.41108713 | 0 |
| 1723074600 | 1.41940861 | -0.02 | -1.51 | 1.44267732 | 1.48488706 | 1.40505934 | 0 |
| 1722988200 | 1.44112056 | 0.04 | 3.17 | 1.38977544 | 1.46889248 | 1.38977544 | 0 |
| 1722901800 | 1.39685394 | -0.1 | -6.77 | 1.56162006 | 1.57204862 | 1.27855753 | 0 |
| 1722815400 | 1.49826928 | -0.07 | -4.19 | 1.56162006 | 1.57204862 | 1.47548501 | 0 |
| 1722729000 | 1.5637678 | -0.02 | -1.12 | 1.58099146 | 1.59973945 | 1.541826 | 0 |
| 1722642600 | 1.58148773 | -0.1 | -5.82 | 1.68403795 | 1.6865373 | 1.57497242 | 0 |
| 1722556200 | 1.67929741 | 0.01 | 0.83 | 1.6643973 | 1.68795918 | 1.60341126 | 0 |
| 1722469800 | 1.66549022 | -0.04 | -2.31 | 1.70321863 | 1.71990741 | 1.66084467 | 0 |
| 1722383400 | 1.70483947 | -0.02 | -0.88 | 1.7200513 | 1.72401783 | 1.68091903 | 0 |
| 1722297000 | 1.72001681 | -0.04 | -2.05 | 1.69340191 | 1.8018 | 1.69340191 | 0 |
| 1722210600 | 1.75602964 | 0 | 0.20 | 1.7452366 | 1.75757713 | 1.72747961 | 0 |
| 1722124200 | 1.75255835 | 0 | 0.26 | 1.7480801 | 1.78601134 | 1.71674242 | 0 |
| 1722037800 | 1.74797431 | 0.06 | 3.29 | 1.69340191 | 1.75556941 | 1.69340191 | 0 |
| 1721951400 | 1.69228016 | 0.01 | 0.56 | 1.68329381 | 1.70130434 | 1.63433556 | 0 |
| 1721865000 | 1.68288969 | -0.01 | -0.86 | 1.69794424 | 1.72691847 | 1.6778256 | 0 |
| 1721778600 | 1.69756432 | -0.04 | -2.41 | 1.74013905 | 1.74350327 | 1.68496922 | 0 |
| 1721692200 | 1.73956068 | -0.01 | -0.49 | 1.66928147 | 1.75810068 | 1.659604 | 0 |
| 1721605800 | 1.7480608 | 0.02 | 1.05 | 1.72789145 | 1.75791278 | 1.69635506 | 0 |
| 1721519400 | 1.72992388 | 0.01 | 0.66 | 1.7180217 | 1.74057483 | 1.70737538 | 0 |
| 1721433000 | 1.71854448 | 0.07 | 4.39 | 1.64653529 | 1.73608758 | 1.62933736 | 0 |
| 1721346600 | 1.64629436 | -0.01 | -0.33 | 1.64954506 | 1.67579266 | 1.62754045 | 0 |
| 1721260200 | 1.65172164 | -0.03 | -1.55 | 1.67542766 | 1.70136406 | 1.64495665 | 0 |
| 1721173800 | 1.67779368 | 0.01 | 0.67 | 1.66928147 | 1.68249046 | 1.60871525 | 0 |
| 1721087400 | 1.6666094 | 0.09 | 6.03 | 1.46506751 | 1.66904672 | 1.38231856 | 0 |
| 1721001000 | 1.57177732 | 0.05 | 3.10 | 1.52468805 | 1.58024449 | 1.52468805 | 0 |
| 1720914600 | 1.52455137 | 0.03 | 2.32 | 1.49010172 | 1.53911403 | 1.48746904 | 0 |
| 1720828200 | 1.49000417 | 0.01 | 0.92 | 1.47617664 | 1.50671226 | 1.45628348 | 0 |
| 1720741800 | 1.4764047 | -0.01 | -0.69 | 1.4831249 | 1.52751095 | 1.46995631 | 0 |
| 1720655400 | 1.48662322 | -0.01 | -0.49 | 1.49132875 | 1.52897324 | 1.47162143 | 0 |
| 1720569000 | 1.49394187 | 0.04 | 2.45 | 1.4596078 | 1.49905924 | 1.44899829 | 0 |
| 1720482600 | 1.45825825 | 0.02 | 1.42 | 1.46506751 | 1.49582836 | 1.38231856 | 0 |
| 1720396200 | 1.43777282 | -0.06 | -3.96 | 1.49671639 | 1.50272385 | 1.43720705 | 0 |
| 1720309800 | 1.49706156 | 0.04 | 2.60 | 1.45616611 | 1.50527494 | 1.44272725 | 0 |
| 1720223400 | 1.45918798 | -0.01 | -0.94 | 1.46506751 | 1.47846132 | 1.38231856 | 0 |
| 1720137000 | 1.47303533 | -0.08 | -4.95 | 1.5485848 | 1.55462006 | 1.4609244 | 0 |
| 1720050600 | 1.54972972 | -0.05 | -2.91 | 1.59771397 | 1.60080251 | 1.52766616 | 0 |
| 1719964200 | 1.59612247 | -0.02 | -1.27 | 1.6184025 | 1.62678833 | 1.5890607 | 0 |
| 1719877800 | 1.61657959 | 0 | 0.13 | 1.56532147 | 1.64201174 | 1.55883138 | 0 |
| 1719791400 | 1.61454047 | 0.05 | 3.09 | 1.56733794 | 1.61954098 | 1.56106767 | 0 |
| 1719705000 | 1.56613434 | 0.01 | 0.85 | 1.55242882 | 1.57303652 | 1.55201981 | 0 |
| 1719618600 | 1.55289188 | -0.03 | -1.98 | 1.58586019 | 1.59949029 | 1.54289009 | 0 |
| 1719532200 | 1.58423162 | 0.02 | 1.26 | 1.56532147 | 1.60287124 | 1.55883138 | 0 |
| 1719445800 | 1.56448312 | -0.03 | -1.58 | 1.71134809 | 1.7124181 | 1.56207205 | 0 |
| 1719359400 | 1.58961823 | 0.04 | 2.40 | 1.55115906 | 1.60612117 | 1.55040436 | 0 |
| 1719273000 | 1.55234001 | -0.08 | -4.78 | 1.62570622 | 1.62947198 | 1.50752384 | 0 |
| 1719186600 | 1.63019244 | -0.02 | -1.40 | 1.65366655 | 1.65991931 | 1.62808743 | 0 |
| 1719100200 | 1.65336617 | 0 | 0.28 | 1.65108354 | 1.65973424 | 1.64517879 | 0 |
| 1719013800 | 1.64868329 | -0.02 | -1.28 | 1.67005109 | 1.67280038 | 1.63113659 | 0 |
| 1718927400 | 1.67001917 | 0 | 0.05 | 1.6722583 | 1.71021115 | 1.66087375 | 0 |
| 1718841000 | 1.66913217 | -0 | -0.30 | 1.67667168 | 1.69110693 | 1.66548868 | 0 |
| 1718754600 | 1.67408069 | -0.04 | -2.08 | 1.71134809 | 1.7124181 | 1.64813837 | 0 |
| 1718668200 | 1.70966444 | -0.01 | -0.33 | 1.69869662 | 1.73133082 | 1.67664517 | 0 |
| 1718581800 | 1.71529017 | 0.01 | 0.69 | 1.7033813 | 1.72217176 | 1.69884411 | 0 |
| 1718495400 | 1.70349842 | 0 | 0.24 | 1.69869662 | 1.70908452 | 1.69443382 | 0 |
| 1718409000 | 1.69944797 | -0.02 | -1.15 | 1.72060188 | 1.73281885 | 1.67361454 | 0 |
| 1718322600 | 1.71922299 | -0.04 | -2.11 | 1.75672514 | 1.75998768 | 1.70468298 | 0 |
| 1718236200 | 1.75636375 | 0.02 | 1.27 | 1.73299749 | 1.80154131 | 1.72217562 | 0 |
| 1718149800 | 1.7343509 | -0.05 | -3.01 | 1.78984634 | 1.78984634 | 1.70303999 | 0 |
| 1718063400 | 1.78822292 | -0 | -0.26 | 1.7430487 | 1.80858043 | 1.73961113 | 0 |
| 1717977000 | 1.79291352 | 0.01 | 0.47 | 1.7834533 | 1.79770399 | 1.78025793 | 0 |
| 1717890600 | 1.78451069 | -0 | -0.01 | 1.78337916 | 1.78939563 | 1.78139023 | 0 |
| 1717804200 | 1.78469885 | -0.04 | -2.04 | 1.82127359 | 1.85126738 | 1.76375628 | 0 |
| 1717717800 | 1.8218373 | -0.01 | -0.45 | 1.83153999 | 1.8439912 | 1.80695263 | 0 |
| 1717631400 | 1.83010473 | 0.01 | 0.76 | 1.7430487 | 1.8469791 | 1.73961113 | 0 |
| 1717545000 | 1.81628827 | 0.05 | 2.58 | 1.77101341 | 1.82838864 | 1.76463144 | 0 |
| 1717458600 | 1.77063066 | 0.03 | 1.46 | 1.7430487 | 1.80858043 | 1.73961113 | 0 |
| 1717372200 | 1.74507573 | 0 | 0.15 | 1.74305823 | 1.76058974 | 1.73400238 | 0 |
| 1717285800 | 1.74248011 | 0.01 | 0.34 | 1.7374572 | 1.74548911 | 1.73481911 | 0 |
| 1717199400 | 1.73654292 | -0.02 | -1.29 | 1.75964405 | 1.77498097 | 1.71495324 | 0 |
| 1717113000 | 1.75924817 | 0.02 | 1.10 | 1.73959645 | 1.78967748 | 1.72744486 | 0 |
| 1717026600 | 1.74015939 | -0.02 | -1.11 | 1.75825873 | 1.77199719 | 1.72713881 | 0 |
|
TIO/BTC 0.00002574 BTC
+0.00%
|
TIO/EUR 1.38 €
+0.86%
|
|
TIO/USD $ 1.53
+0.44%
|
TIO/GBP £ 1.16
+0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
