Titan HuntersTITA

$ 0.003621

-0.000137

(

-3.65%

)

Official Links

Website

Discord

Info

Rank 2962

Bitconch Chain

Token

Not Mineable

Wallet

Bid

$ 0.00348

Exchange

GATE

Ask

$ 0.003763

Last Trade Time

05:51:47

Volume (24h)

$ 730

Last Trade Size

4,993.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003615

Fully Diluted Market Cap

$ 3,621,440

Genesis Date

11/14/2021

Days Range 0.003382-0.003971

52 Weeks Range 0.000589-0.006165

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003609	Gate.io	33537	/cdn/crypto/logos/exchanges/GATE.png	$ 119.47	1730972208	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	79.7251883195	12 minutes ago
1.28E-6	Gate.io	8528.752	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010885	1730966185	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	20.2748116805	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00351067	0.00011077	3.15523817391	0.00265531	0.00386134	85335.8586354	CX
4	0.00350945	0.00011199	3.19109832025	0.00265531	0.00406319	74145.6654221	CX
12	0.00306484	0.0005566	18.1608175304	0.0017199	0.00406319	56411.8395691	CX
26	0.00092051	0.00270093	293.41669292	0.00058946	0.00616549	2439270.41982	CX
52	0.00092955	0.00269189	289.590662148	0.00058946	0.00616549	6783361.1826	CX
156	0.26799302	-0.26437158	-98.6486812231	0.00058946	0.8580384	4011234.14881	CX
260	0.26799302	-0.26437158	-98.6486812231	0.00058946	0.8580384	4011234.14881	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00375793	0.00031117	9.03	0.00344564	0.00378662	0.00332562	47352
1730850600	0.00344676	5.0E-5	1.47	0.00344326	0.00376666	0.00338067	45891
1730764200	0.00339712	-0.00019	-5.30	0.00267857	0.00362088	0.00265531	353059
1730677800	0.00358758	-0.000218	-5.73	0.00381591	0.00381634	0.0034577	25087
1730591400	0.0038053	0.00026464	7.47	0.00354585	0.00386134	0.00352291	57747
1730505000	0.00354066	-0.000211	-5.62	0.003757	0.00378039	0.00350356	780
1730418600	0.00375128	0.00023998	6.83	0.00351067	0.00376582	0.0035052	67433
1730332200	0.0035113	-7.2E-5	-2.01	0.00358296	0.00369605	0.00319435	19487
1730245800	0.00358349	-0.000136	-3.66	0.00371855	0.00379334	0.00322073	7681
1730159400	0.00371964	8.6E-5	2.37	0.00267857	0.0037492	0.00265531	335805
1730073000	0.00363378	0.00018722	5.43	0.00344241	0.003658	0.00320174	23137
1729986600	0.00344656	0.00011576	3.48	0.00336294	0.00363847	0.00321121	19921
1729900200	0.0033308	-0.00034	-9.26	0.00367686	0.00379026	0.00329861	14620
1729813800	0.0036707	0.00021567	6.24	0.00345155	0.00370775	0.00338916	23360
1729727400	0.00345503	1.9E-5	0.55	0.00343225	0.00346119	0.00322136	29938
1729641000	0.0034363	-5.7E-5	-1.63	0.00349764	0.00349764	0.0032408	22903
1729554600	0.00349295	-0.000207	-5.59	0.00370988	0.00373258	0.00348115	8056
1729468200	0.00370006	4.5E-5	1.23	0.00365791	0.00371706	0.00340107	6253
1729381800	0.00365504	0.00043122	13.38	0.00322239	0.00366256	0.00321556	9056
1729295400	0.00322382	4.8E-5	1.51	0.00267857	0.00326393	0.00265531	335805
1729209000	0.00317537	-9.0E-6	-0.28	0.00267857	0.00319735	0.00265531	335805
1729122600	0.00318448	1.5E-5	0.47	0.00317957	0.00322563	0.00316294	0
1729036200	0.00316929	-3.7E-5	-1.15	0.00320753	0.00327251	0.00310732	0
1728949800	0.00320655	-0.000594	-15.63	0.00267857	0.00406319	0.00265531	338084
1728863400	0.00380056	-1.3E-5	-0.34	0.00381767	0.00382275	0.0037529	0
1728777000	0.00381394	6.6E-5	1.76	0.00375598	0.00383135	0.00375088	0
1728690600	0.00374823	0.00017405	4.87	0.00357361	0.00376945	0.00350583	12969
1728604200	0.00357418	6.9E-5	1.97	0.00350945	0.00357523	0.00344909	926
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364838	0.0035575	20094
1728345000	0.00359253	-0.00014	-3.75	0.00267857	0.00395329	0.00187425	341418
1728258600	0.00373266	0.00013397	3.72	0.00359155	0.00373627	0.00358768	1026
1728172200	0.00359869	1.0E-6	0.03	0.00360575	0.00361667	0.0035619	0
1728085800	0.00359761	9.6E-5	2.74	0.00350428	0.00363521	0.00348716	0
1727999400	0.00350188	0.0001018	2.99	0.00267857	0.00351258	0.00265531	335805
1727913000	0.00340008	-5.6E-5	-1.62	0.0034549	0.00352241	0.00335427	2825
1727826600	0.00345658	-0.000331	-8.74	0.00380026	0.00387846	0.00342109	1124
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987	0
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905	0
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476	0
1727481000	0.00393852	0.00062532	18.87	0.0033126	0.00395443	0.00329679	23390
1727394600	0.0033132	-9.0E-6	-0.27	0.00333155	0.00340985	0.00329274	20839
1727308200	0.00332211	0.00013591	4.27	0.00318129	0.00336325	0.00313532	15008
1727221800	0.0031862	8.0E-6	0.25	0.0031778	0.003205	0.00311485	0
1727135400	0.00317864	8.0E-5	2.58	0.00267857	0.00324064	0.00265531	335805
1727049000	0.00309864	-7.0E-5	-2.21	0.00316519	0.00317213	0.00303403	1597
1726962600	0.00316909	0.00020608	6.96	0.00296898	0.00317174	0.00293689	2521
1726876200	0.00296301	0.00010127	3.54	0.00285977	0.00298267	0.0028308	0
1726789800	0.00286174	-8.2E-5	-2.79	0.00297766	0.00305357	0.00283578	4013
1726703400	0.00294348	2.1E-5	0.72	0.00292497	0.00295	0.00284948	0
1726617000	0.00292221	4.6E-5	1.60	0.00286906	0.00298862	0.00283001	0
1726530600	0.00287657	9.5E-5	3.42	0.00278532	0.00288518	0.0027075	799
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105	0
1726357800	0.00290062	-5.5E-5	-1.86	0.00295469	0.0030776	0.0027477	6181
1726271400	0.00295555	9.6E-5	3.36	0.00285676	0.00297989	0.00282887	0
1726185000	0.00285999	2.4E-5	0.85	0.00283153	0.00288779	0.00280447	0
1726098600	0.0028355	-0.00027	-8.70	0.0031005	0.00315229	0.00276053	6860
1726012200	0.00310503	0.00022291	7.73	0.00287501	0.00311716	0.00283298	2055
1725925800	0.00288212	7.4E-5	2.64	0.00267857	0.0028995	0.0017199	335805
1725839400	0.00280773	3.9E-5	1.41	0.00276836	0.00284018	0.00273728	0
1725753000	0.00276887	5.7E-5	2.10	0.00271879	0.00281716	0.00271158	0
1725666600	0.00271142	-0.000178	-6.16	0.00289175	0.00293514	0.00263113	0
1725580200	0.00288961	-0.000313	-9.77	0.00320875	0.00323019	0.00271148	4262
1725493800	0.00320276	0.00021628	7.24	0.00295187	0.00323258	0.00268538	10217
1725407400	0.00298648	-0.000159	-5.05	0.00314527	0.00316222	0.00274061	7970
1725321000	0.00314571	0.00052062	19.83	0.00267857	0.00317597	0.00262915	339881
1725234600	0.00262509	-0.000389	-12.91	0.00301358	0.00301822	0.00259905	3601
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	0.00032807	12.13	0.00270252	0.00304656	0.00261203	3998
1724975400	0.00270429	-3.1E-5	-1.13	0.00273003	0.00293316	0.00268362	13887
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403	0
1724802600	0.00266085	-7.6E-5	-2.78	0.00273986	0.00277173	0.00248089	13327
1724716200	0.00273677	-0.000311	-10.21	0.00304669	0.00306697	0.00267971	20985
1724629800	0.00304752	0.00028648	10.38	0.00277041	0.0030988	0.0027366	5264
1724543400	0.00276104	-0.000391	-12.41	0.00315483	0.0031752	0.00273651	7956
1724457000	0.00315174	0.00037067	13.33	0.00277978	0.00318709	0.00267312	16529
1724370600	0.00278107	-3.2E-5	-1.14	0.00267857	0.00288361	0.0019575	342761
1724284200	0.00281301	0.00013032	4.86	0.00268118	0.00282842	0.00266497	4395
1724197800	0.00268269	-0.000427	-13.73	0.00311003	0.00317923	0.00267988	10264
1724111400	0.0031093	8.0E-6	0.26	0.00267857	0.00311044	0.00193071	335805
1724025000	0.00310108	0.00033064	11.93	0.00276937	0.00330187	0.00275498	5523
1723938600	0.00277044	4.5E-5	1.65	0.0027235	0.00312518	0.00271843	8638
1723852200	0.00272497	4.7E-5	1.76	0.0026736	0.00312204	0.00265468	8562
1723765800	0.00267797	-0.000385	-12.57	0.00306484	0.00307449	0.00263169	23772
1723679400	0.00306286	0.00025857	9.22	0.00280827	0.00318332	0.00280302	1615
1723593000	0.00280429	-0.000538	-16.10	0.00332235	0.00333576	0.00271817	1617
1723506600	0.00334187	0.00047672	16.64	0.00267857	0.00335386	0.00265531	339109
1723420200	0.00286515	-8.0E-5	-2.72	0.00294893	0.00304481	0.00284801	7288
1723333800	0.00294549	1.4E-5	0.48	0.00293076	0.00298472	0.00291916	0
1723247400	0.00293117	-0.000422	-12.59	0.00335631	0.00335631	0.00289196	5684
1723161000	0.00335271	0.00048948	17.10	0.00285149	0.00339988	0.00283323	1041
1723074600	0.00286323	-0.000106	-3.57	0.00300299	0.00310853	0.00282425	0