Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0018 | HTX | 285625.9799 | /cdn/crypto/logos/exchanges/HUOB.png | $ 531.13 | 1721924207 | TITAN/USDT | https://www.huobi.com/en-us/exchange/titan_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/titan_usdt | 100 | Recently |
| 0.00456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721865729 | TITAN/USDT | https://trade.kucoin.com/TITAN-USDT | USDT | 2 | https://trade.kucoin.com/TITAN-USDT | 0 | 16 hours ago |
| 7.607E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721865729 | TITAN/BTC | https://www.huobi.com/en-us/exchange/titan_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/titan_btc | 0 | 16 hours ago |
| 0.00041128 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721865729 | TITAN/ETH | https://www.huobi.com/en-us/exchange/titan_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/titan_eth | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 13.8508201448 | CX |
| 4 | -2.53348285 | CX |
| 12 | 9.60794113746 | CX |
| 26 | 56.9101682091 | CX |
| 52 | 121.188052506 | CX |
| 156 | 286.161936847 | CX |
| 260 | 167.169180644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 4.9734817 | -0.04 | -0.86 | 5.01797276 | 5.10360095 | 4.95851569 | 0 |
| 1721778600 | 5.01684997 | -0.12 | -2.41 | 5.14267203 | 5.15261438 | 4.97962739 | 0 |
| 1721692200 | 5.14096274 | -0.03 | -0.49 | 4.32974693 | 5.19575443 | 4.08519709 | 1 |
| 1721605800 | 5.16608333 | 0.05 | 1.05 | 5.1064764 | 5.19519912 | 5.0132762 | 0 |
| 1721519400 | 5.11248289 | 0.03 | 0.66 | 5.07730812 | 5.14395989 | 5.04584481 | 0 |
| 1721433000 | 5.0788531 | 0.21 | 4.39 | 4.86604271 | 5.13069861 | 4.8152173 | 0 |
| 1721346600 | 4.8653307 | -0.02 | -0.33 | 4.87493758 | 4.95250768 | 4.80990686 | 0 |
| 1721260200 | 4.88137006 | -0.08 | -1.55 | 4.95142901 | 5.02807942 | 4.86137734 | 0 |
| 1721173800 | 4.95842136 | 0.03 | 0.67 | 4.93326501 | 4.97230185 | 4.7542723 | 0 |
| 1721087400 | 4.92536818 | 0.28 | 6.03 | 4.32974693 | 4.93257125 | 4.08519709 | 1 |
| 1721001000 | 4.64510881 | 0.14 | 3.10 | 4.50594483 | 4.67013203 | 4.50594483 | 0 |
| 1720914600 | 4.5055409 | 0.1 | 2.32 | 4.40373109 | 4.54857826 | 4.39595065 | 0 |
| 1720828200 | 4.40344279 | 0.04 | 0.92 | 4.36257798 | 4.45282058 | 4.30378728 | 0 |
| 1720741800 | 4.36325196 | -0.03 | -0.69 | 4.38311232 | 4.51428743 | 4.34419491 | 0 |
| 1720655400 | 4.39345099 | -0.02 | -0.49 | 4.40735735 | 4.51860896 | 4.34911587 | 0 |
| 1720569000 | 4.41507997 | 0.11 | 2.45 | 4.31361172 | 4.43020345 | 4.28225719 | 0 |
| 1720482600 | 4.30962337 | 0.06 | 1.42 | 4.32974693 | 4.42065514 | 4.08519709 | 1 |
| 1720396200 | 4.2490823 | -0.18 | -3.96 | 4.42327956 | 4.44103354 | 4.24741028 | 0 |
| 1720309800 | 4.42429966 | 0.11 | 2.60 | 4.3034404 | 4.44857283 | 4.26372426 | 0 |
| 1720223400 | 4.31237102 | -0.04 | -0.94 | 4.32974693 | 4.36932995 | 4.08519709 | 0 |
| 1720137000 | 4.3532944 | -0.23 | -4.95 | 4.57656746 | 4.59440359 | 4.3175027 | 0 |
| 1720050600 | 4.57995105 | -0.14 | -2.91 | 4.72175998 | 4.73088762 | 4.51474613 | 0 |
| 1719964200 | 4.71705657 | -0.06 | -1.27 | 4.78290125 | 4.80768409 | 4.69618677 | 0 |
| 1719877800 | 4.77751397 | 0.01 | 0.13 | 5.05758545 | 5.06074768 | 4.75260561 | 1 |
| 1719791400 | 4.7714877 | 0.14 | 3.09 | 4.63198901 | 4.78626582 | 4.61345836 | 0 |
| 1719705000 | 4.62843198 | 0.04 | 0.85 | 4.58792775 | 4.64883015 | 4.586719 | 0 |
| 1719618600 | 4.58929625 | -0.09 | -1.98 | 4.68672823 | 4.72700957 | 4.55973773 | 0 |
| 1719532200 | 4.68191528 | 0.06 | 1.26 | 4.62602969 | 4.73700137 | 4.6068494 | 0 |
| 1719445800 | 4.62355209 | -0.07 | -1.58 | 5.05758545 | 5.06074768 | 4.61642661 | 1 |
| 1719359400 | 4.69783445 | 0.11 | 2.40 | 4.58417522 | 4.74660597 | 4.58194484 | 0 |
| 1719273000 | 4.58766531 | -0.23 | -4.78 | 4.80448611 | 4.81561515 | 4.45521907 | 0 |
| 1719186600 | 4.81774435 | -0.07 | -1.40 | 4.88711791 | 4.90559683 | 4.81152334 | 0 |
| 1719100200 | 4.88623017 | 0.01 | 0.28 | 4.87948428 | 4.90504989 | 4.86203382 | 0 |
| 1719013800 | 4.87239075 | -0.06 | -1.28 | 4.9355395 | 4.94366454 | 4.8205346 | 0 |
| 1718927400 | 4.93544518 | 0 | 0.05 | 4.94206251 | 5.05422544 | 4.90841751 | 0 |
| 1718841000 | 4.9328238 | -0.01 | -0.30 | 4.95510547 | 4.99776628 | 4.9220561 | 0 |
| 1718754600 | 4.94744826 | -0.11 | -2.08 | 5.05758545 | 5.06074768 | 4.87078035 | 0 |
| 1718668200 | 5.05260971 | -0.02 | -0.33 | 5.02019629 | 5.11664087 | 4.95502712 | 1 |
| 1718581800 | 5.06923557 | 0.03 | 0.69 | 5.03404103 | 5.08957289 | 5.02063217 | 0 |
| 1718495400 | 5.03438714 | 0.01 | 0.24 | 5.02019629 | 5.05089586 | 5.00759833 | 0 |
| 1718409000 | 5.02241677 | -0.06 | -1.15 | 5.08493338 | 5.12103848 | 4.94607063 | 0 |
| 1718322600 | 5.08085831 | -0.11 | -2.11 | 5.19168925 | 5.20133113 | 5.03788789 | 0 |
| 1718236200 | 5.19062123 | 0.07 | 1.27 | 5.12156641 | 5.32413549 | 5.0895843 | 0 |
| 1718149800 | 5.12556617 | -0.16 | -3.01 | 5.28957309 | 5.28957309 | 5.03303234 | 0 |
| 1718063400 | 5.28477535 | -0.01 | -0.26 | 5.15127098 | 5.33646416 | 5.14111183 | 1 |
| 1717977000 | 5.29863759 | 0.02 | 0.47 | 5.27067958 | 5.31279498 | 5.26123625 | 0 |
| 1717890600 | 5.27380454 | -0 | -0.01 | 5.2704605 | 5.2882411 | 5.26458257 | 0 |
| 1717804200 | 5.27436061 | -0.11 | -2.04 | 5.38245075 | 5.47109208 | 5.21246854 | 0 |
| 1717717800 | 5.38411669 | -0.02 | -0.45 | 5.41279127 | 5.44958861 | 5.34012769 | 0 |
| 1717631400 | 5.40854961 | 0.04 | 0.76 | 5.15127098 | 5.45841882 | 5.14111183 | 1 |
| 1717545000 | 5.36771752 | 0.13 | 2.58 | 5.23391571 | 5.40347802 | 5.21505492 | 0 |
| 1717458600 | 5.23278455 | 0.08 | 1.46 | 5.15127098 | 5.34493835 | 5.14111183 | 0 |
| 1717372200 | 5.15726149 | 0.01 | 0.15 | 5.15129913 | 5.2031104 | 5.12453618 | 0 |
| 1717285800 | 5.14959059 | 0.02 | 0.34 | 5.13474629 | 5.15848318 | 5.12694988 | 0 |
| 1717199400 | 5.13204429 | -0.07 | -1.29 | 5.20031559 | 5.24564114 | 5.06823982 | 0 |
| 1717113000 | 5.19914564 | 0.06 | 1.10 | 5.14106847 | 5.28907407 | 5.10515659 | 0 |
| 1717026600 | 5.14273212 | -0.06 | -1.11 | 5.1962215 | 5.23682311 | 5.10425211 | 0 |
| 1716940200 | 5.20067769 | -0.07 | -1.39 | 5.27873996 | 5.28608908 | 5.11439301 | 0 |
| 1716853800 | 5.27408524 | 0.06 | 1.23 | 4.78508978 | 5.36982542 | 4.64960683 | 1 |
| 1716767400 | 5.21010428 | -0.06 | -1.07 | 5.26900452 | 5.28440946 | 5.19076652 | 0 |
| 1716681000 | 5.26658245 | 0.05 | 0.96 | 5.21313034 | 5.29049886 | 5.21177249 | 0 |
| 1716594600 | 5.2163017 | 0.05 | 1.03 | 5.1670228 | 5.26393902 | 5.06973611 | 0 |
| 1716508200 | 5.16317898 | -0.09 | -1.79 | 5.25666673 | 5.32637271 | 5.05978844 | 0 |
| 1716421800 | 5.2575111 | -0.08 | -1.51 | 5.33488494 | 5.36997527 | 5.24746986 | 0 |
| 1716335400 | 5.33784939 | -0.09 | -1.69 | 5.43515661 | 5.46451735 | 5.26615494 | 0 |
| 1716249000 | 5.4298766 | 0.39 | 7.78 | 4.78508978 | 5.4391229 | 4.64960683 | 1 |
| 1716162600 | 5.03799819 | -0.06 | -1.17 | 5.092176 | 5.14754659 | 5.01779932 | 0 |
| 1716076200 | 5.09749938 | 0 | 0.09 | 5.09464599 | 5.12596021 | 5.07120655 | 0 |
| 1715989800 | 5.09301657 | 0.13 | 2.57 | 4.96766539 | 5.131953 | 4.95696082 | 0 |
| 1715903400 | 4.96531482 | -0.08 | -1.60 | 5.04040732 | 5.07365296 | 4.91439813 | 0 |
| 1715817000 | 5.04597793 | 0.36 | 7.74 | 4.68186887 | 5.05214797 | 4.66494558 | 0 |
| 1715730600 | 4.68359718 | -0.1 | -2.09 | 4.78508978 | 4.79853135 | 4.64905988 | 0 |
| 1715644200 | 4.78333789 | 0.11 | 2.29 | 4.49734968 | 4.82655934 | 4.47505737 | 1 |
| 1715557800 | 4.67641542 | 0.05 | 1.13 | 4.6288884 | 4.70086736 | 4.61080124 | 0 |
| 1715471400 | 4.6241287 | -0.01 | -0.23 | 4.62735179 | 4.67342054 | 4.6023491 | 0 |
| 1715385000 | 4.63498161 | -0.16 | -3.32 | 4.78562075 | 4.82815985 | 4.58249939 | 0 |
| 1715298600 | 4.79427143 | 0.14 | 3.05 | 4.65452703 | 4.82126106 | 4.61402585 | 0 |
| 1715212200 | 4.65247467 | -0.1 | -2.11 | 4.741774 | 4.79304746 | 4.63088524 | 0 |
| 1715125800 | 4.75280491 | -0.05 | -1.12 | 4.80507413 | 4.89670881 | 4.73668492 | 0 |
| 1715039400 | 4.80645023 | -0.06 | -1.28 | 4.49734968 | 4.96584503 | 4.47505737 | 1 |
| 1714953000 | 4.86893261 | 0.01 | 0.20 | 4.86030399 | 4.91183381 | 4.78966006 | 0 |
| 1714866600 | 4.85935768 | 0.07 | 1.51 | 4.78398524 | 4.90161457 | 4.76098091 | 0 |
| 1714780200 | 4.78727071 | 0.29 | 6.39 | 4.49734968 | 4.81796952 | 4.47505737 | 0 |
| 1714693800 | 4.49981435 | 0.05 | 1.21 | 4.43014412 | 4.5344551 | 4.32900677 | 0 |
| 1714607400 | 4.44580617 | -0.18 | -3.95 | 4.6118936 | 4.61621666 | 4.29911278 | 0 |
| 1714521000 | 4.62847306 | -0.23 | -4.68 | 4.85612775 | 4.920165 | 4.49559703 | 0 |
| 1714434600 | 4.85590182 | 0.06 | 1.33 | 4.93982072 | 4.99320589 | 4.70203884 | 1 |
| 1714348200 | 4.79237348 | -0.04 | -0.73 | 4.82369911 | 4.88903107 | 4.77439053 | 0 |
| 1714261800 | 4.82744784 | -0.03 | -0.53 | 4.8492495 | 4.86063337 | 4.75471807 | 0 |
| 1714175400 | 4.85296019 | -0.05 | -1.07 | 4.90534656 | 4.9271429 | 4.8190345 | 0 |
| 1714089000 | 4.90531613 | 0.02 | 0.44 | 4.88912083 | 4.96428636 | 4.77692823 | 0 |
|
TITAN/BTC 0.00007607 BTC
+0.00%
|
TITAN/EUR 4.54 €
-0.99%
|
|
TITAN/USD $ 4.93
-0.87%
|
TITAN/GBP £ 3.83
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
