Titan HuntersTITA

$ 0.003003

-0.000059

(

-1.92%

)

Official Links

Website

Discord

Info

Rank 3054

Bitconch Chain

Token

Not Mineable

Wallet

Bid

$ 0.002664

Exchange

GATE

Ask

$ 0.003108

Last Trade Time

00:57:31

Volume (24h)

$ 0

Last Trade Size

1,615.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003113

Fully Diluted Market Cap

$ 3,003,320

Genesis Date

11/14/2021

Days Range 0.002992-0.003074

52 Weeks Range 0.000589-0.006165

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.15E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723707881	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	1	https://gate.io/trade/TITA_ETH	0	Recently
0.0027	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723705927	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	2	https://gate.io/trade/TITA_USDT	0	36 minutes ago

s	Change %
1	5.32458469081	CX
4	12.1240064661	CX
12	282.661655093	CX
26	218.030391274	CX
52	150.589904047	CX
156	-98.8793290213	CX
260	-98.8793290213	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

iAgent Protocol Unveils Revolutionary Human-Trained AI-Agent from Visual Data

Los Angeles, CA, August 14th, 2024, ChainwireiAgent protocol introduced an innovative AI-agent as digital asset class at Malaysia Blockchain Week...

Avatar.One Helps Over 120K Active Users Battle the Loneliness Epidemic with 3D AI Companions

Road Town, British Virgin Islands, August 14th, 2024, ChainwireMatrix.One, the decentralized protocol accelerating the development of human-like...

Date	Close	Change	Change %	Open	High	Low	Volume
1723679400	0.00306286	0.00025857	9.22	0.00280827	0.00318332	0.00280302	1615
1723593000	0.00280429	-0.000538	-16.10	0.00332235	0.00333576	0.00271817	1617
1723506600	0.00334187	0.00047672	16.64	0.00267857	0.00335386	0.00265531	339109
1723420200	0.00286515	-8.0E-5	-2.72	0.00294893	0.00304481	0.00284801	7288
1723333800	0.00294549	1.4E-5	0.48	0.00293076	0.00298472	0.00291916	0
1723247400	0.00293117	-0.000422	-12.59	0.00335631	0.00335631	0.00289196	5684
1723161000	0.00335271	0.00048948	17.10	0.00285149	0.00339988	0.00283323	1041
1723074600	0.00286323	-0.000106	-3.57	0.00300299	0.00310853	0.00282425	0
1722988200	0.00296949	-5.2E-5	-1.72	0.00300394	0.00336548	0.00288428	88715
1722901800	0.00302176	2.1E-5	0.70	0.00267857	0.00317042	0.00177502	786285
1722815400	0.00300035	6.0E-6	0.20	0.00299028	0.0030387	0.00288959	728997
1722729000	0.00299441	1.0E-5	0.34	0.0029858	0.00302592	0.00294637	760613
1722642600	0.00298393	5.0E-6	0.17	0.00300801	0.00304831	0.00288348	821355
1722556200	0.00297853	-2.5E-5	-0.83	0.00301019	0.00307643	0.00296751	503122
1722469800	0.00300342	-1.1E-5	-0.36	0.00301329	0.00305024	0.00296869	803139
1722383400	0.00301414	3.1E-5	1.04	0.00298529	0.00303282	0.00294575	595952
1722297000	0.00298361	-2.8E-5	-0.93	0.00267857	0.00304118	0.00265531	937760
1722210600	0.00301132	1.6E-5	0.53	0.00298721	0.00303642	0.00297328	662073
1722124200	0.00299539	-0.000184	-5.79	0.00317167	0.00318339	0.00294996	62531
1722037800	0.00317904	0.00016322	5.41	0.00301499	0.00318664	0.00299259	12110
1721951400	0.00301582	-0.000153	-4.83	0.00316972	0.00319119	0.00295533	177346
1721865000	0.00316833	0.00017498	5.85	0.0029956	0.00316873	0.00293527	2851935
1721778600	0.00299335	-0.000278	-8.50	0.00326997	0.00331562	0.00295729	973941
1721692200	0.00327176	0.00020736	6.77	0.00267857	0.00332481	0.00262761	76200716
1721605800	0.0030644	3.5E-5	1.16	0.00302469	0.00311835	0.00294944	195054
1721519400	0.00302945	-2.2E-5	-0.72	0.00305025	0.00305381	0.0029701	461805
1721433000	0.00305099	0.00051229	20.18	0.00252903	0.00314668	0.00251103	1493582
1721346600	0.0025387	-0.000141	-5.26	0.00267857	0.00272651	0.00251277	1781597
1721260200	0.00267978	-0.000529	-16.48	0.00320859	0.00324769	0.00266846	46774
1721173800	0.00320902	-0.000139	-4.15	0.00334879	0.00341556	0.00277092	711725
1721087400	0.00334784	-8.0E-6	-0.24	0.00340126	0.00343063	0.00332827	2717658
1721001000	0.00335607	-4.4E-5	-1.29	0.00340126	0.00343063	0.00332576	2309319
1720914600	0.00340047	-4.4E-5	-1.28	0.0034449	0.00348356	0.0033355	349951
1720828200	0.00344483	3.5E-5	1.03	0.00340753	0.00347367	0.00333429	1550062
1720741800	0.00340958	-3.4E-5	-0.99	0.00343762	0.00348564	0.00336758	3000364
1720655400	0.00344361	3.6E-5	1.06	0.00339963	0.00351211	0.00338536	1527147
1720569000	0.00340798	3.1E-5	0.92	0.0033773	0.00361313	0.0033467	2550373
1720482600	0.00337694	-0.000248	-6.84	0.00330267	0.005169	0.00324462	677572
1720396200	0.00362489	3.7E-5	1.03	0.00358254	0.00368075	0.00355604	2323885
1720309800	0.00358757	3.9E-5	1.10	0.00357619	0.00363538	0.00353721	798723
1720223400	0.00354867	-0.000169	-4.55	0.00368639	0.00375953	0.00347762	2386738
1720137000	0.00371805	-0.000598	-13.85	0.0043201	0.00433554	0.00367831	488657
1720050600	0.00431624	-0.000262	-5.72	0.00461416	0.00461421	0.00425767	1781188
1719964200	0.00457816	-9.7E-5	-2.07	0.00467351	0.00486845	0.00440742	761797
1719877800	0.00467548	0.00014088	3.11	0.00330267	0.00529747	0.00324462	717557
1719791400	0.0045346	0.00069072	17.97	0.00384631	0.00504533	0.00384252	1224791
1719705000	0.00384388	0.0001992	5.47	0.00364464	0.00387611	0.00364419	1686326
1719618600	0.00364468	-0.000487	-11.79	0.00413872	0.00421024	0.003298	469785
1719532200	0.00413176	2.4E-5	0.58	0.00410965	0.00419683	0.0040973	2406167
1719445800	0.00410743	-0.000644	-13.55	0.00330267	0.005169	0.00324462	1474700
1719359400	0.0047516	0.00072785	18.09	0.00402735	0.00477944	0.00393351	156504
1719273000	0.00402375	-4.5E-5	-1.11	0.00406803	0.00426657	0.00395614	1238639
1719186600	0.00406881	-0.000369	-8.32	0.00443748	0.00445744	0.00390946	1571789
1719100200	0.0044375	-3.0E-5	-0.67	0.00446987	0.00459893	0.00430054	1930675
1719013800	0.00446705	-0.00024	-5.10	0.00470432	0.00471192	0.00413535	490708
1718927400	0.00470727	-0.000408	-7.98	0.00511561	0.00513308	0.00456599	1221359
1718841000	0.00511499	0.00027995	5.79	0.00483756	0.00519157	0.00481616	700732
1718754600	0.00483504	0.00154137	46.80	0.00330267	0.005169	0.00324462	876968
1718668200	0.00329367	-0.000181	-5.21	0.00187683	0.0035322	0.00176018	1370384
1718581800	0.00347493	0.00023086	7.12	0.00324185	0.00350045	0.00308502	2056719
1718495400	0.00324407	-0.000409	-11.19	0.00365368	0.00365923	0.00320463	752086
1718409000	0.00365349	-0.000582	-13.74	0.00423993	0.00488427	0.00357766	945571
1718322600	0.00423535	-0.000144	-3.29	0.00437442	0.00496158	0.00423405	295510
1718236200	0.00437893	-0.000589	-11.85	0.00497005	0.00515239	0.00405401	895066
1718149800	0.00496839	9.2E-5	1.89	0.00487845	0.00616549	0.0035173	898199
1718063400	0.00487629	0.00280196	135.08	0.00187683	0.00495906	0.00176018	15885396
1717977000	0.00207433	0.00019617	10.44	0.00187683	0.00218822	0.00176018	1079279
1717890600	0.00187816	-0.000255	-11.95	0.0021327	0.00217645	0.00172858	1771664
1717804200	0.00213363	-0.000459	-17.70	0.00259166	0.00266557	0.00213343	2855039
1717717800	0.00259292	-0.001274	-32.95	0.00386597	0.00417279	0.00251861	2254517
1717631400	0.00386662	0.00291333	305.61	0.00102711	0.00480211	0.00102012	16353751
1717545000	0.00095329	1.3E-5	1.38	0.00094157	0.00095761	0.00089809	2005361
1717458600	0.00094038	3.3E-5	3.64	0.0009061	0.0009555	0.00090226	3109044
1717372200	0.00090716	3.0E-5	3.42	0.00087702	0.00099259	0.00087303	3321345
1717285800	0.00087703	1.1E-5	1.27	0.00086559	0.00094763	0.00086256	6460129
1717199400	0.00086554	0.00022868	35.91	0.00063662	0.0009036	0.00063321	8698229
1717113000	0.00063686	-3.0E-6	-0.47	0.00064033	0.00064958	0.0006296	14785193
1717026600	0.00064008	-1.3E-5	-1.99	0.00065284	0.0006599	0.00061758	14892389
1716940200	0.00065353	3.0E-5	4.82	0.00062159	0.000661	0.0006132	13308417
1716853800	0.00062304	-6.5E-5	-9.44	0.00102711	0.00104023	0.00058946	21553764
1716767400	0.00068847	1.4E-5	2.08	0.00067502	0.00069838	0.00067181	10130844
1716681000	0.00067453	3.0E-6	0.45	0.00067	0.00067939	0.00063162	10482991
1716594600	0.00067128	3.2E-5	5.01	0.00064096	0.00067537	0.00062995	13961186
1716508200	0.00063891	-0.000147	-18.71	0.00078485	0.00079511	0.0006069	9793939
1716421800	0.00078583	-1.1E-5	-1.38	0.00079577	0.00080068	0.00074521	10582645
1716335400	0.00079637	-0.000229	-22.34	0.00102711	0.00104023	0.00077323	7245159
1716249000	0.00102494	1.2E-5	1.19	0.00098179	0.00110519	0.00097756	21064296
1716162600	0.00101257	-1.8E-5	-1.75	0.00103051	0.00103051	0.00099168	5274808
1716076200	0.00103099	1.2E-5	1.18	0.00101998	0.00103858	0.00101868	3321549
1715989800	0.00101936	-1.1E-5	-1.07	0.00102977	0.00109111	0.00101313	6961469
1715903400	0.0010301	-3.3E-5	-3.10	0.00106284	0.00106423	0.00102394	1328550
1715817000	0.00106312	5.4E-5	5.35	0.00101	0.00106436	0.00100234	3809108