Titan HuntersTITA

$ 0.002128

0.00000935

(

0.44%

)

Official Links

Website

Discord

Info

Rank 4052

Bitconch Chain

Token

Not Mineable

Wallet

Bid

$ 0.001009

Exchange

GATE

Ask

$ 0.002837

Last Trade Time

12:33:30

Volume (24h)

$ 0

Last Trade Size

3,635.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002247

Fully Diluted Market Cap

$ 2,127,680

Genesis Date

11/14/2021

Days Range 0.002116-0.002147

52 Weeks Range 0.000589-0.006165

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	1	https://gate.io/trade/TITA_ETH	0	6 hours ago
0.002123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740018536	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	2	https://gate.io/trade/TITA_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0021334	-5.72E-6	-0.268116621356	0.0020334	0.00222094	706.31257143	CX
4	0.00253007	-0.00040239	-15.904303043	0.00151994	0.00268059	706.31257143	CX
12	0.0035415	-0.00141382	-39.9215021883	0.00151994	0.00424297	8789.78049876	CX
26	0.00311003	-0.00098235	-31.5865120272	0.00151994	0.00609584	32887.9975012	CX
52	0.00097222	0.00115546	118.847585937	0.00058946	0.00616549	3596172.09286	CX
156	0.04763491	-0.04550723	-95.5333598825	0.00058946	0.16380989	3943746.35295	CX
260	0.26799302	-0.26586534	-99.2060688745	0.00058946	0.8580384	3658409.9194	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740009000	0.00211758	3.9E-5	1.88	0.00208256	0.00213379	0.00207188	0
1739922600	0.00207888	-5.9E-5	-2.76	0.00213968	0.00214512	0.0020334	0
1739836200	0.00213763	6.2E-5	2.99	0.00208494	0.00222094	0.0020788	4944
1739749800	0.00207517	-2.3E-5	-1.10	0.00210121	0.00212589	0.00207208	0
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829	0
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788	0
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385	0
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628	0
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562	0
1739231400	0.00207392	2.2E-5	1.07	0.0026019	0.00262038	0.00205158	4944
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022	0
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014	0
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308	0
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018	0
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691	0
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567	0
1738626600	0.00224787	2.9E-5	1.31	0.0026019	0.00262038	0.00151994	4944
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148	0
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084	0
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731	0
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246	0
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787	0
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254	0
1738021800	0.00247036	-5.4E-5	-2.14	0.0026019	0.00262038	0.0020291	4944
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485	0
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534	0
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601	0
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949	0
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004	0
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027	0
1737417000	0.00254302	2.8E-5	1.11	0.0026019	0.00267274	0.00209016	4944
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409	0
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138	0
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792	0
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829	0
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536	0
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952	0
1736812200	0.00244095	-0.000104	-4.09	0.0026019	0.00262038	0.00201875	4944
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693	0
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372	0
1736553000	0.00255275	4.7E-5	1.88	0.0026019	0.00262038	0.00249605	4944
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096	0
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061	0
1736293800	0.00263416	-0.000241	-8.38	0.00287764	0.00288653	0.0026195	0
1736207400	0.00287529	3.6E-5	1.27	0.0026019	0.00291231	0.0021045	4944
1736121000	0.00283889	-1.4E-5	-0.49	0.00285131	0.00286192	0.002809	0
1736034600	0.00285267	4.1E-5	1.46	0.00281324	0.0028623	0.00278839	0
1735948200	0.0028119	0.00012357	4.60	0.00269235	0.00282939	0.00267221	0
1735861800	0.00268833	7.5E-5	2.87	0.0026019	0.00272277	0.00258325	4944
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325	0
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435	0
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416	4944
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211	0
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257	0
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578	0
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607	0
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488	0
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962	0
1734997800	0.00266438	0.00011138	4.36	0.00208476	0.00269327	0.00206389	4944
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318	0
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846	0
1734738600	0.00270349	0.00060489	28.82	0.00208476	0.00272161	0.00190046	815
1734652200	0.0020986	-0.00131	-38.44	0.0034017	0.00346352	0.00203467	4944
1734565800	0.00340826	-0.000161	-4.51	0.00330449	0.00345609	0.00322535	585
1734479400	0.00356945	-0.000107	-2.91	0.00365789	0.00371775	0.00354189	0
1734393000	0.00367689	4.0E-5	1.10	0.00389202	0.0040299	0.00357385	335805
1734306600	0.00363666	4.2E-5	1.17	0.00360096	0.00363666	0.00353954	274
1734220200	0.00359494	0.00019974	5.88	0.00340196	0.00362253	0.00336585	3987
1734133800	0.0033952	2.1E-5	0.62	0.00338162	0.00344836	0.00335464	0
1734047400	0.00337375	3.8E-5	1.14	0.00333541	0.00346688	0.00330754	296
1733961000	0.00333592	4.2E-5	1.28	0.00330891	0.00335016	0.00317797	312
1733874600	0.00329373	-8.3E-5	-2.46	0.00336554	0.00343591	0.00320207	0
1733788200	0.0033764	-0.000257	-7.07	0.00389202	0.0040299	0.00323743	335805
1733701800	0.00363382	-1.3E-5	-0.36	0.00364323	0.00365187	0.00358085	0
1733615400	0.00364691	-8.0E-6	-0.22	0.00364368	0.00366153	0.00362136	0
1733529000	0.0036552	-0.000325	-8.17	0.00397897	0.00424297	0.00364486	265
1733442600	0.00398035	-4.6E-5	-1.14	0.00402481	0.00415033	0.00392765	0
1733356200	0.00402587	0.00069367	20.82	0.00333101	0.00409118	0.00333101	265
1733269800	0.0033322	-1.6E-5	-0.48	0.00334613	0.00337674	0.00323869	0
1733183400	0.00334843	-3.0E-5	-0.89	0.00337581	0.00342079	0.00325224	302
1733097000	0.0033785	7.0E-6	0.21	0.00338088	0.00340743	0.00333333	0
1733010600	0.00337114	-0.000116	-3.33	0.00347904	0.00361347	0.00331383	293
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	9.6E-5	2.78	0.00346727	0.00371606	0.00343359	285
1732665000	0.00345923	-9.2E-5	-2.59	0.00354953	0.00360016	0.00338448	0
1732578600	0.00355109	0.00035665	11.16	0.00389202	0.0040299	0.00320945	337426
1732492200	0.00319444	-0.000716	-18.31	0.00362067	0.0038312	0.00317046	5535
1732405800	0.00391086	8.8E-5	2.30	0.00383036	0.0040244	0.00382136	0
1732319400	0.00382292	-0.000192	-4.78	0.00400177	0.00419898	0.00376041	1251
1732233000	0.00401442	0.00019923	5.22	0.00381347	0.00421715	0.00363585	9676
1732146600	0.00381519	-7.7E-5	-1.98	0.00389202	0.0040299	0.00376416	995