Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00285 | Gate.io | 2384697.91973 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,727.09 | 1721139607 | TITA/USDT | https://gate.io/trade/TITA_USDT | USDT | 1 | https://gate.io/trade/TITA_USDT | 77.2114601187 | 13 minutes ago |
| 8.3E-7 | Gate.io | 703830.539728 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.678967 | 1721139608 | TITA/ETH | https://gate.io/trade/TITA_ETH | ETH | 2 | https://gate.io/trade/TITA_ETH | 22.7885398813 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0033773 | -0.00055356 | -16.390607882 | 0.00332576 | 0.00361313 | 2000696.81336 | CX |
| 4 | 0.00330267 | -0.00047893 | -14.5012974351 | 0.00324462 | 0.00529747 | 1406791.01518 | CX |
| 12 | 0.00089593 | 0.00192781 | 215.174176554 | 0.00058946 | 0.00616549 | 5513288.85876 | CX |
| 26 | 0.00099262 | 0.00183112 | 184.473413794 | 0.00058946 | 0.00616549 | 8901419.1206 | CX |
| 52 | 0.00127597 | 0.00154777 | 121.301441256 | 0.00058946 | 0.00616549 | 9455747.39112 | CX |
| 156 | 0.26799302 | -0.26516928 | -98.9463382293 | 0.00058946 | 0.8580384 | 4494047.90348 | CX |
| 260 | 0.26799302 | -0.26516928 | -98.9463382293 | 0.00058946 | 0.8580384 | 4494047.90348 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00334784 | -8.0E-6 | -0.24 | 0.00340126 | 0.00343063 | 0.00332827 | 2717658 |
| 1721001000 | 0.00335607 | -4.4E-5 | -1.29 | 0.00340126 | 0.00343063 | 0.00332576 | 2309319 |
| 1720914600 | 0.00340047 | -4.4E-5 | -1.28 | 0.0034449 | 0.00348356 | 0.0033355 | 349951 |
| 1720828200 | 0.00344483 | 3.5E-5 | 1.03 | 0.00340753 | 0.00347367 | 0.00333429 | 1550062 |
| 1720741800 | 0.00340958 | -3.4E-5 | -0.99 | 0.00343762 | 0.00348564 | 0.00336758 | 3000364 |
| 1720655400 | 0.00344361 | 3.6E-5 | 1.06 | 0.00339963 | 0.00351211 | 0.00338536 | 1527147 |
| 1720569000 | 0.00340798 | 3.1E-5 | 0.92 | 0.0033773 | 0.00361313 | 0.0033467 | 2550373 |
| 1720482600 | 0.00337694 | -0.000248 | -6.84 | 0.00330267 | 0.005169 | 0.00324462 | 677572 |
| 1720396200 | 0.00362489 | 3.7E-5 | 1.03 | 0.00358254 | 0.00368075 | 0.00355604 | 2323885 |
| 1720309800 | 0.00358757 | 3.9E-5 | 1.10 | 0.00357619 | 0.00363538 | 0.00353721 | 798723 |
| 1720223400 | 0.00354867 | -0.000169 | -4.55 | 0.00368639 | 0.00375953 | 0.00347762 | 2386738 |
| 1720137000 | 0.00371805 | -0.000598 | -13.85 | 0.0043201 | 0.00433554 | 0.00367831 | 488657 |
| 1720050600 | 0.00431624 | -0.000262 | -5.72 | 0.00461416 | 0.00461421 | 0.00425767 | 1781188 |
| 1719964200 | 0.00457816 | -9.7E-5 | -2.07 | 0.00467351 | 0.00486845 | 0.00440742 | 761797 |
| 1719877800 | 0.00467548 | 0.00014088 | 3.11 | 0.00330267 | 0.00529747 | 0.00324462 | 717557 |
| 1719791400 | 0.0045346 | 0.00069072 | 17.97 | 0.00384631 | 0.00504533 | 0.00384252 | 1224791 |
| 1719705000 | 0.00384388 | 0.0001992 | 5.47 | 0.00364464 | 0.00387611 | 0.00364419 | 1686326 |
| 1719618600 | 0.00364468 | -0.000487 | -11.79 | 0.00413872 | 0.00421024 | 0.003298 | 469785 |
| 1719532200 | 0.00413176 | 2.4E-5 | 0.58 | 0.00410965 | 0.00419683 | 0.0040973 | 2406167 |
| 1719445800 | 0.00410743 | -0.000644 | -13.55 | 0.00330267 | 0.005169 | 0.00324462 | 1474700 |
| 1719359400 | 0.0047516 | 0.00072785 | 18.09 | 0.00402735 | 0.00477944 | 0.00393351 | 156504 |
| 1719273000 | 0.00402375 | -4.5E-5 | -1.11 | 0.00406803 | 0.00426657 | 0.00395614 | 1238639 |
| 1719186600 | 0.00406881 | -0.000369 | -8.32 | 0.00443748 | 0.00445744 | 0.00390946 | 1571789 |
| 1719100200 | 0.0044375 | -3.0E-5 | -0.67 | 0.00446987 | 0.00459893 | 0.00430054 | 1930675 |
| 1719013800 | 0.00446705 | -0.00024 | -5.10 | 0.00470432 | 0.00471192 | 0.00413535 | 490708 |
| 1718927400 | 0.00470727 | -0.000408 | -7.98 | 0.00511561 | 0.00513308 | 0.00456599 | 1221359 |
| 1718841000 | 0.00511499 | 0.00027995 | 5.79 | 0.00483756 | 0.00519157 | 0.00481616 | 700732 |
| 1718754600 | 0.00483504 | 0.00154137 | 46.80 | 0.00330267 | 0.005169 | 0.00324462 | 876968 |
| 1718668200 | 0.00329367 | -0.000181 | -5.21 | 0.00187683 | 0.0035322 | 0.00176018 | 1370384 |
| 1718581800 | 0.00347493 | 0.00023086 | 7.12 | 0.00324185 | 0.00350045 | 0.00308502 | 2056719 |
| 1718495400 | 0.00324407 | -0.000409 | -11.19 | 0.00365368 | 0.00365923 | 0.00320463 | 752086 |
| 1718409000 | 0.00365349 | -0.000582 | -13.74 | 0.00423993 | 0.00488427 | 0.00357766 | 945571 |
| 1718322600 | 0.00423535 | -0.000144 | -3.29 | 0.00437442 | 0.00496158 | 0.00423405 | 295510 |
| 1718236200 | 0.00437893 | -0.000589 | -11.85 | 0.00497005 | 0.00515239 | 0.00405401 | 895066 |
| 1718149800 | 0.00496839 | 9.2E-5 | 1.89 | 0.00487845 | 0.00616549 | 0.0035173 | 898199 |
| 1718063400 | 0.00487629 | 0.00280196 | 135.08 | 0.00187683 | 0.00495906 | 0.00176018 | 15885396 |
| 1717977000 | 0.00207433 | 0.00019617 | 10.44 | 0.00187683 | 0.00218822 | 0.00176018 | 1079279 |
| 1717890600 | 0.00187816 | -0.000255 | -11.95 | 0.0021327 | 0.00217645 | 0.00172858 | 1771664 |
| 1717804200 | 0.00213363 | -0.000459 | -17.70 | 0.00259166 | 0.00266557 | 0.00213343 | 2855039 |
| 1717717800 | 0.00259292 | -0.001274 | -32.95 | 0.00386597 | 0.00417279 | 0.00251861 | 2254517 |
| 1717631400 | 0.00386662 | 0.00291333 | 305.61 | 0.00102711 | 0.00480211 | 0.00102012 | 16353751 |
| 1717545000 | 0.00095329 | 1.3E-5 | 1.38 | 0.00094157 | 0.00095761 | 0.00089809 | 2005361 |
| 1717458600 | 0.00094038 | 3.3E-5 | 3.64 | 0.0009061 | 0.0009555 | 0.00090226 | 3109044 |
| 1717372200 | 0.00090716 | 3.0E-5 | 3.42 | 0.00087702 | 0.00099259 | 0.00087303 | 3321345 |
| 1717285800 | 0.00087703 | 1.1E-5 | 1.27 | 0.00086559 | 0.00094763 | 0.00086256 | 6460129 |
| 1717199400 | 0.00086554 | 0.00022868 | 35.91 | 0.00063662 | 0.0009036 | 0.00063321 | 8698229 |
| 1717113000 | 0.00063686 | -3.0E-6 | -0.47 | 0.00064033 | 0.00064958 | 0.0006296 | 14785193 |
| 1717026600 | 0.00064008 | -1.3E-5 | -1.99 | 0.00065284 | 0.0006599 | 0.00061758 | 14892389 |
| 1716940200 | 0.00065353 | 3.0E-5 | 4.82 | 0.00062159 | 0.000661 | 0.0006132 | 13308417 |
| 1716853800 | 0.00062304 | -6.5E-5 | -9.44 | 0.00102711 | 0.00104023 | 0.00058946 | 21553764 |
| 1716767400 | 0.00068847 | 1.4E-5 | 2.08 | 0.00067502 | 0.00069838 | 0.00067181 | 10130844 |
| 1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00067939 | 0.00063162 | 10482991 |
| 1716594600 | 0.00067128 | 3.2E-5 | 5.01 | 0.00064096 | 0.00067537 | 0.00062995 | 13961186 |
| 1716508200 | 0.00063891 | -0.000147 | -18.71 | 0.00078485 | 0.00079511 | 0.0006069 | 9793939 |
| 1716421800 | 0.00078583 | -1.1E-5 | -1.38 | 0.00079577 | 0.00080068 | 0.00074521 | 10582645 |
| 1716335400 | 0.00079637 | -0.000229 | -22.34 | 0.00102711 | 0.00104023 | 0.00077323 | 7245159 |
| 1716249000 | 0.00102494 | 1.2E-5 | 1.19 | 0.00098179 | 0.00110519 | 0.00097756 | 21064296 |
| 1716162600 | 0.00101257 | -1.8E-5 | -1.75 | 0.00103051 | 0.00103051 | 0.00099168 | 5274808 |
| 1716076200 | 0.00103099 | 1.2E-5 | 1.18 | 0.00101998 | 0.00103858 | 0.00101868 | 3321549 |
| 1715989800 | 0.00101936 | -1.1E-5 | -1.07 | 0.00102977 | 0.00109111 | 0.00101313 | 6961469 |
| 1715903400 | 0.0010301 | -3.3E-5 | -3.10 | 0.00106284 | 0.00106423 | 0.00102394 | 1328550 |
| 1715817000 | 0.00106312 | 5.4E-5 | 5.35 | 0.00101 | 0.00106436 | 0.00100234 | 3809108 |
| 1715730600 | 0.00100888 | 3.6E-5 | 3.70 | 0.00097242 | 0.00105082 | 0.00096961 | 7807789 |
| 1715644200 | 0.00097303 | 6.0E-6 | 0.62 | 0.00098179 | 0.00099589 | 0.00095081 | 19081846 |
| 1715557800 | 0.00096678 | 7.0E-6 | 0.73 | 0.00096128 | 0.00097346 | 0.00095818 | 10468978 |
| 1715471400 | 0.00096013 | -3.2E-7 | -0.03 | 0.00096153 | 0.0009706 | 0.00095347 | 10278827 |
| 1715385000 | 0.00096045 | 2.0E-5 | 2.13 | 0.00093923 | 0.00096814 | 0.00091948 | 9759456 |
| 1715298600 | 0.0009408 | -4.0E-5 | -4.08 | 0.00098179 | 0.00099365 | 0.00093096 | 9292324 |
| 1715212200 | 0.00098103 | 1.5E-5 | 1.55 | 0.00096396 | 0.00100237 | 0.00095897 | 2682879 |
| 1715125800 | 0.00096581 | 4.5E-5 | 4.89 | 0.00092051 | 0.00099831 | 0.00090861 | 6190664 |
| 1715039400 | 0.00092058 | -5.1E-5 | -5.25 | 0.00091651 | 0.00108857 | 0.00090634 | 21609906 |
| 1714953000 | 0.00097204 | 3.7E-5 | 3.96 | 0.0009348 | 0.00098155 | 0.00092922 | 7418759 |
| 1714866600 | 0.00093506 | 3.0E-6 | 0.32 | 0.00093049 | 0.00094985 | 0.00092894 | 9164278 |
| 1714780200 | 0.00093159 | 5.0E-6 | 0.54 | 0.0009267 | 0.0009739 | 0.00092153 | 9197470 |
| 1714693800 | 0.00092672 | 3.0E-6 | 0.32 | 0.00092258 | 0.00094226 | 0.00089773 | 10311230 |
| 1714607400 | 0.00092363 | -1.3E-5 | -1.39 | 0.00093349 | 0.00095154 | 0.00089061 | 10855459 |
| 1714521000 | 0.00093671 | -2.8E-5 | -2.90 | 0.00096255 | 0.00097466 | 0.00090451 | 7019487 |
| 1714434600 | 0.00096459 | 5.0E-5 | 5.47 | 0.00091651 | 0.00108488 | 0.00088274 | 15777454 |
| 1714348200 | 0.00091432 | 3.0E-6 | 0.33 | 0.00091099 | 0.00097064 | 0.00090955 | 1545020 |
| 1714261800 | 0.00091097 | -5.9E-5 | -6.08 | 0.0009708 | 0.0009727 | 0.00090209 | 9099335 |
| 1714175400 | 0.0009698 | -9.0E-6 | -0.92 | 0.00097811 | 0.00101308 | 0.0009624 | 3905052 |
| 1714089000 | 0.00097875 | 3.8E-5 | 4.04 | 0.00094187 | 0.00102055 | 0.00092174 | 742420 |
| 1714002600 | 0.00094047 | 7.0E-6 | 0.75 | 0.00093449 | 0.00095466 | 0.00090552 | 696135 |
| 1713916200 | 0.00093353 | 3.7E-5 | 4.13 | 0.00089593 | 0.00095593 | 0.00088374 | 1317726 |
| 1713829800 | 0.0008963 | -1.7E-5 | -1.86 | 0.00091651 | 0.0010982 | 0.00089529 | 19756797 |
| 1713743400 | 0.00091285 | -1.0E-6 | -0.11 | 0.0009134 | 0.00092695 | 0.00090472 | 2123479 |
| 1713657000 | 0.00091396 | -7.0E-6 | -0.76 | 0.00091651 | 0.00095225 | 0.00089588 | 4033618 |
| 1713570600 | 0.0009205 | 6.2E-5 | 7.22 | 0.00085725 | 0.00093696 | 0.00080392 | 2630655 |
| 1713484200 | 0.00085874 | -6.0E-6 | -0.69 | 0.00086694 | 0.00089737 | 0.00084597 | 1491684 |
| 1713397800 | 0.00086495 | 1.0E-6 | 0.12 | 0.00086324 | 0.00091233 | 0.00082548 | 5430174 |
| 1713311400 | 0.00086386 | -3.6E-5 | -4.00 | 0.00089809 | 0.00090516 | 0.00084044 | 9292338 |
|
TITA/BTC 0 BTC
-
|
TITA/EUR 0 €
-
|
|
TITA/USD $ 0.002824
-15.68%
|
TITA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
