Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723680121 | TIX/ETH | https://hitbtc.com/TIX-to-ETH | ETH | 1 | https://hitbtc.com/TIX-to-ETH | 0 | 55 minutes ago |
9.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723680136 | TIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | 0 | 55 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723679400 | 0.56613324 | -0.016126 | -2.77 | 0.58222789 | 0.5942045 | 0.56265407 | 0 |
1723593000 | 0.58225925 | 0.01083558 | 1.90 | 0.57099923 | 0.59216564 | 0.56265119 | 0 |
1723506600 | 0.57142367 | 0.00546214 | 0.97 | 0.65920001 | 0.66103839 | 0.55669006 | 0 |
1723420200 | 0.56596153 | -0.019549 | -3.34 | 0.58786559 | 0.59389801 | 0.56126427 | 0 |
1723333800 | 0.58551023 | 0.00169139 | 0.29 | 0.58565319 | 0.59149031 | 0.58008167 | 0 |
1723247400 | 0.58381884 | -0.010557 | -1.78 | 0.59390205 | 0.59390205 | 0.57349043 | 0 |
1723161000 | 0.59437593 | 0.06388989 | 12.04 | 0.52939677 | 0.60271733 | 0.52737599 | 0 |
1723074600 | 0.53048604 | -0.008115 | -1.51 | 0.53918243 | 0.55495779 | 0.52512318 | 0 |
1722988200 | 0.53860061 | 0.01654409 | 3.17 | 0.51941102 | 0.54898001 | 0.51941102 | 0 |
1722901800 | 0.52205652 | -0.037903 | -6.77 | 0.65920001 | 0.66103839 | 0.47784473 | 0 |
1722815400 | 0.55995922 | -0.024479 | -4.19 | 0.58363578 | 0.58753332 | 0.55144389 | 0 |
1722729000 | 0.58443847 | -0.006623 | -1.12 | 0.59087559 | 0.59788242 | 0.576238 | 0 |
1722642600 | 0.59106107 | -0.036555 | -5.82 | 0.62938792 | 0.63032202 | 0.58862605 | 0 |
1722556200 | 0.6276162 | 0.00516026 | 0.83 | 0.62204747 | 0.63085343 | 0.59925471 | 0 |
1722469800 | 0.62245594 | -0.014706 | -2.31 | 0.63655645 | 0.64279368 | 0.62071972 | 0 |
1722383400 | 0.63716222 | -0.005672 | -0.88 | 0.64284745 | 0.64432989 | 0.62822226 | 0 |
1722297000 | 0.64283456 | -0.013459 | -2.05 | 0.65920001 | 0.6734 | 0.63989392 | 0 |
1722210600 | 0.6562939 | 0.00129735 | 0.20 | 0.65226014 | 0.65687226 | 0.64562369 | 0 |
1722124200 | 0.65499655 | 0.00171323 | 0.26 | 0.65332286 | 0.66749918 | 0.6416108 | 0 |
1722037800 | 0.65328332 | 0.02081498 | 3.29 | 0.63288758 | 0.6561219 | 0.63288758 | 0 |
1721951400 | 0.63246834 | 0.00350957 | 0.56 | 0.6291098 | 0.63584101 | 0.61081228 | 0 |
1721865000 | 0.62895877 | -0.005484 | -0.86 | 0.63458522 | 0.64541397 | 0.62706613 | 0 |
1721778600 | 0.63444323 | -0.015696 | -2.41 | 0.650355 | 0.65161233 | 0.62973597 | 0 |
1721692200 | 0.65013884 | -0.003177 | -0.49 | 0.65920001 | 0.66103839 | 0.64121378 | 0 |
1721605800 | 0.65331565 | 0.00677845 | 1.05 | 0.64577761 | 0.6569977 | 0.63399128 | 0 |
1721519400 | 0.6465372 | 0.0042529 | 0.66 | 0.64208892 | 0.65051786 | 0.63810999 | 0 |
1721433000 | 0.6422843 | 0.02700257 | 4.39 | 0.61537177 | 0.64884081 | 0.60894426 | 0 |
1721346600 | 0.61528173 | -0.002028 | -0.33 | 0.61649664 | 0.62630634 | 0.60827269 | 0 |
1721260200 | 0.6173101 | -0.009744 | -1.55 | 0.62616993 | 0.63586333 | 0.61478178 | 0 |
1721173800 | 0.6270542 | 0.00417998 | 0.67 | 0.62387287 | 0.62880956 | 0.60123701 | 0 |
1721087400 | 0.62287422 | 0.0354423 | 6.03 | 0.65920001 | 0.66103839 | 0.59971128 | 0 |
1721001000 | 0.58743192 | 0.0176501 | 3.10 | 0.5698329 | 0.59059642 | 0.5698329 | 0 |
1720914600 | 0.56978182 | 0.01291158 | 2.32 | 0.5569067 | 0.57522443 | 0.55592277 | 0 |
1720828200 | 0.55687024 | 0.00508263 | 0.92 | 0.55170238 | 0.56311468 | 0.54426756 | 0 |
1720741800 | 0.55178761 | -0.003819 | -0.69 | 0.5542992 | 0.57088793 | 0.54937761 | 0 |
1720655400 | 0.55560665 | -0.002735 | -0.49 | 0.55736529 | 0.57143444 | 0.54999993 | 0 |
1720569000 | 0.55834191 | 0.0133363 | 2.45 | 0.54550998 | 0.56025446 | 0.54154481 | 0 |
1720482600 | 0.54500561 | 0.00765618 | 1.42 | 0.65920001 | 0.66103839 | 0.53096272 | 0 |
1720396200 | 0.53734943 | -0.022158 | -3.96 | 0.55937885 | 0.56162406 | 0.53713799 | 0 |
1720309800 | 0.55950785 | 0.01415477 | 2.60 | 0.54422369 | 0.5625775 | 0.53920109 | 0 |
1720223400 | 0.54535308 | -0.005175 | -0.94 | 0.54755048 | 0.55255625 | 0.51662411 | 0 |
1720137000 | 0.55052835 | -0.028664 | -4.95 | 0.57876401 | 0.58101962 | 0.54600205 | 0 |
1720050600 | 0.57919191 | -0.017339 | -2.91 | 0.59712542 | 0.59827972 | 0.57094594 | 0 |
1719964200 | 0.59653062 | -0.007646 | -1.27 | 0.6048575 | 0.60799159 | 0.59389137 | 0 |
1719877800 | 0.60417621 | 0.0007621 | 0.13 | 0.65920001 | 0.66103839 | 0.60102623 | 0 |
1719791400 | 0.60341411 | 0.01809118 | 3.09 | 0.58577276 | 0.60528299 | 0.58342933 | 0 |
1719705000 | 0.58532293 | 0.0049492 | 0.85 | 0.58020067 | 0.58790253 | 0.5800478 | 0 |
1719618600 | 0.58037373 | -0.011713 | -1.98 | 0.59269522 | 0.5977893 | 0.57663569 | 0 |
1719532200 | 0.59208656 | 0.00738075 | 1.26 | 0.58501913 | 0.59905288 | 0.58259354 | 0 |
1719445800 | 0.58470581 | -0.009394 | -1.58 | 0.65920001 | 0.66103839 | 0.5838047 | 0 |
1719359400 | 0.59409974 | 0.01393226 | 2.40 | 0.57972611 | 0.6002675 | 0.57944405 | 0 |
1719273000 | 0.58016748 | -0.029096 | -4.78 | 0.60758717 | 0.60899458 | 0.563418 | 0 |
1719186600 | 0.60926384 | -0.008661 | -1.40 | 0.61803699 | 0.62037388 | 0.60847712 | 0 |
1719100200 | 0.61792473 | 0.00175017 | 0.28 | 0.61707162 | 0.62030471 | 0.6148648 | 0 |
1719013800 | 0.61617456 | -0.007974 | -1.28 | 0.62416051 | 0.62518802 | 0.6096167 | 0 |
1718927400 | 0.62414858 | 0.00033151 | 0.05 | 0.62498542 | 0.63916982 | 0.62073059 | 0 |
1718841000 | 0.62381707 | -0.001849 | -0.30 | 0.62663487 | 0.63202986 | 0.62245536 | 0 |
1718754600 | 0.62566652 | -0.013299 | -2.08 | 0.63959474 | 0.63999464 | 0.6159709 | 0 |
1718668200 | 0.63896549 | -0.002103 | -0.33 | 0.65920001 | 0.66103839 | 0.62662496 | 0 |
1718581800 | 0.64106804 | 0.00440702 | 0.69 | 0.63661725 | 0.64363995 | 0.63492153 | 0 |
1718495400 | 0.63666102 | 0.0015138 | 0.24 | 0.63486641 | 0.63874876 | 0.63327324 | 0 |
1718409000 | 0.63514722 | -0.007391 | -1.15 | 0.64305322 | 0.64761916 | 0.6254923 | 0 |
1718322600 | 0.64253788 | -0.013881 | -2.11 | 0.65655384 | 0.65777317 | 0.63710374 | 0 |
1718236200 | 0.65641877 | 0.00822702 | 1.27 | 0.64768593 | 0.67330331 | 0.64364139 | 0 |
1718149800 | 0.64819175 | -0.020134 | -3.01 | 0.66893247 | 0.66893247 | 0.63648969 | 0 |
1718063400 | 0.66832573 | -0.001753 | -0.26 | 0.65920001 | 0.67486243 | 0.653046 | 0 |
1717977000 | 0.67007879 | 0.00314045 | 0.47 | 0.66654315 | 0.67186916 | 0.66534892 | 0 |
1717890600 | 0.66693834 | -7.0E-5 | -0.01 | 0.66651544 | 0.66876402 | 0.6657721 | 0 |
1717804200 | 0.66700866 | -0.01388 | -2.04 | 0.68067801 | 0.69188781 | 0.65918164 | 0 |
1717717800 | 0.68088868 | -0.00309 | -0.45 | 0.68451494 | 0.68916843 | 0.67532573 | 0 |
1717631400 | 0.68397853 | 0.00516373 | 0.76 | 0.65920001 | 0.69028512 | 0.653046 | 0 |
1717545000 | 0.6788148 | 0.01706395 | 2.58 | 0.6618939 | 0.68333717 | 0.65950872 | 0 |
1717458600 | 0.66175085 | 0.00955083 | 1.46 | 0.65144244 | 0.6759341 | 0.65015769 | 0 |
1717372200 | 0.65220002 | 0.00097008 | 0.15 | 0.651446 | 0.65799818 | 0.64806149 | 0 |
1717285800 | 0.65122994 | 0.00221895 | 0.34 | 0.64935269 | 0.65235451 | 0.64836673 | 0 |
1717199400 | 0.64901099 | -0.008486 | -1.29 | 0.65764474 | 0.66337672 | 0.64094212 | 0 |
1717113000 | 0.65749679 | 0.00713419 | 1.10 | 0.65015221 | 0.66886936 | 0.6456107 | 0 |
1717026600 | 0.6503626 | -0.007328 | -1.11 | 0.657127 | 0.66226157 | 0.64549632 | 0 |
1716940200 | 0.65769054 | -0.009283 | -1.39 | 0.66756248 | 0.66849187 | 0.64677876 | 0 |
1716853800 | 0.66697384 | 0.00809119 | 1.23 | 0.65920001 | 0.67908137 | 0.653046 | 0 |
1716767400 | 0.65888265 | -0.007142 | -1.07 | 0.66633132 | 0.66827946 | 0.65643715 | 0 |
1716681000 | 0.66602501 | 0.00635862 | 0.96 | 0.65926533 | 0.66904954 | 0.65909361 | 0 |
1716594600 | 0.65966639 | 0.00671803 | 1.03 | 0.65343445 | 0.66569072 | 0.64113134 | 0 |
1716508200 | 0.65294836 | -0.011929 | -1.79 | 0.66477105 | 0.67358624 | 0.63987333 | 0 |
1716421800 | 0.66487783 | -0.01016 | -1.51 | 0.67466272 | 0.67910033 | 0.66360799 | 0 |
1716335400 | 0.67503761 | -0.011638 | -1.69 | 0.68734332 | 0.69105635 | 0.66597095 | 0 |
1716249000 | 0.6866756 | 0.04955792 | 7.78 | 0.65920001 | 0.68784491 | 0.63646208 | 0 |
1716162600 | 0.63711768 | -0.007525 | -1.17 | 0.64396914 | 0.65097145 | 0.63456329 | 0 |
1716076200 | 0.64464235 | 0.0005669 | 0.09 | 0.64428151 | 0.64824158 | 0.6413173 | 0 |
1715989800 | 0.64407545 | 0.01614948 | 2.57 | 0.62822322 | 0.64899944 | 0.6268695 | 0 |
1715903400 | 0.62792597 | -0.010201 | -1.60 | 0.63742235 | 0.64162667 | 0.62148692 | 0 |
1715817000 | 0.63812682 | 0.04582756 | 7.74 | 0.59208069 | 0.6389071 | 0.58994053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions