BlocktixTIX

$ 0.612545

-0.011328

(

-1.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1425

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.608725

Exchange

Ask

$ 0.624006

Last Trade Time

13:18:34

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006277

Fully Diluted Market Cap

$ 38,284,071

Genesis Date

7/06/2017

Days Range 0.601237-0.625307

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 62,500,000 / 62,500,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721088120	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	0	12 hours ago
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721088131	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.30273428	0.30981085	102.337551598	0.00078935	0.62479023	2813.15003276	CX
260	0.0088083	0.60373683	6854.1810565	0.00028182	0.62479023	51069.390249	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Crypto Market Update (11 October 2018)

Bitcoin Global News (BGN)October 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a major hit in the past 24 hours...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.62287422	0.0354423	6.03	0.65920001	0.66103839	0.59971128
1721001000	0.58743192	0.0176501	3.10	0.5698329	0.59059642	0.5698329
1720914600	0.56978182	0.01291158	2.32	0.5569067	0.57522443	0.55592277
1720828200	0.55687024	0.00508263	0.92	0.55170238	0.56311468	0.54426756
1720741800	0.55178761	-0.003819	-0.69	0.5542992	0.57088793	0.54937761
1720655400	0.55560665	-0.002735	-0.49	0.55736529	0.57143444	0.54999993
1720569000	0.55834191	0.0133363	2.45	0.54550998	0.56025446	0.54154481
1720482600	0.54500561	0.00765618	1.42	0.65920001	0.66103839	0.53096272
1720396200	0.53734943	-0.022158	-3.96	0.55937885	0.56162406	0.53713799
1720309800	0.55950785	0.01415477	2.60	0.54422369	0.5625775	0.53920109
1720223400	0.54535308	-0.005175	-0.94	0.54755048	0.55255625	0.51662411
1720137000	0.55052835	-0.028664	-4.95	0.57876401	0.58101962	0.54600205
1720050600	0.57919191	-0.017339	-2.91	0.59712542	0.59827972	0.57094594
1719964200	0.59653062	-0.007646	-1.27	0.6048575	0.60799159	0.59389137
1719877800	0.60417621	0.0007621	0.13	0.65920001	0.66103839	0.60102623
1719791400	0.60341411	0.01809118	3.09	0.58577276	0.60528299	0.58342933
1719705000	0.58532293	0.0049492	0.85	0.58020067	0.58790253	0.5800478
1719618600	0.58037373	-0.011713	-1.98	0.59269522	0.5977893	0.57663569
1719532200	0.59208656	0.00738075	1.26	0.58501913	0.59905288	0.58259354
1719445800	0.58470581	-0.009394	-1.58	0.65920001	0.66103839	0.5838047
1719359400	0.59409974	0.01393226	2.40	0.57972611	0.6002675	0.57944405
1719273000	0.58016748	-0.029096	-4.78	0.60758717	0.60899458	0.563418
1719186600	0.60926384	-0.008661	-1.40	0.61803699	0.62037388	0.60847712
1719100200	0.61792473	0.00175017	0.28	0.61707162	0.62030471	0.6148648
1719013800	0.61617456	-0.007974	-1.28	0.62416051	0.62518802	0.6096167
1718927400	0.62414858	0.00033151	0.05	0.62498542	0.63916982	0.62073059
1718841000	0.62381707	-0.001849	-0.30	0.62663487	0.63202986	0.62245536
1718754600	0.62566652	-0.013299	-2.08	0.63959474	0.63999464	0.6159709
1718668200	0.63896549	-0.002103	-0.33	0.65920001	0.66103839	0.62662496
1718581800	0.64106804	0.00440702	0.69	0.63661725	0.64363995	0.63492153
1718495400	0.63666102	0.0015138	0.24	0.63486641	0.63874876	0.63327324
1718409000	0.63514722	-0.007391	-1.15	0.64305322	0.64761916	0.6254923
1718322600	0.64253788	-0.013881	-2.11	0.65655384	0.65777317	0.63710374
1718236200	0.65641877	0.00822702	1.27	0.64768593	0.67330331	0.64364139
1718149800	0.64819175	-0.020134	-3.01	0.66893247	0.66893247	0.63648969
1718063400	0.66832573	-0.001753	-0.26	0.65920001	0.67486243	0.653046
1717977000	0.67007879	0.00314045	0.47	0.66654315	0.67186916	0.66534892
1717890600	0.66693834	-7.0E-5	-0.01	0.66651544	0.66876402	0.6657721
1717804200	0.66700866	-0.01388	-2.04	0.68067801	0.69188781	0.65918164
1717717800	0.68088868	-0.00309	-0.45	0.68451494	0.68916843	0.67532573
1717631400	0.68397853	0.00516373	0.76	0.65920001	0.69028512	0.653046
1717545000	0.6788148	0.01706395	2.58	0.6618939	0.68333717	0.65950872
1717458600	0.66175085	0.00955083	1.46	0.65144244	0.6759341	0.65015769
1717372200	0.65220002	0.00097008	0.15	0.651446	0.65799818	0.64806149
1717285800	0.65122994	0.00221895	0.34	0.64935269	0.65235451	0.64836673
1717199400	0.64901099	-0.008486	-1.29	0.65764474	0.66337672	0.64094212
1717113000	0.65749679	0.00713419	1.10	0.65015221	0.66886936	0.6456107
1717026600	0.6503626	-0.007328	-1.11	0.657127	0.66226157	0.64549632
1716940200	0.65769054	-0.009283	-1.39	0.66756248	0.66849187	0.64677876
1716853800	0.66697384	0.00809119	1.23	0.65920001	0.67908137	0.653046
1716767400	0.65888265	-0.007142	-1.07	0.66633132	0.66827946	0.65643715
1716681000	0.66602501	0.00635862	0.96	0.65926533	0.66904954	0.65909361
1716594600	0.65966639	0.00671803	1.03	0.65343445	0.66569072	0.64113134
1716508200	0.65294836	-0.011929	-1.79	0.66477105	0.67358624	0.63987333
1716421800	0.66487783	-0.01016	-1.51	0.67466272	0.67910033	0.66360799
1716335400	0.67503761	-0.011638	-1.69	0.68734332	0.69105635	0.66597095
1716249000	0.6866756	0.04955792	7.78	0.65920001	0.68784491	0.63646208
1716162600	0.63711768	-0.007525	-1.17	0.64396914	0.65097145	0.63456329
1716076200	0.64464235	0.0005669	0.09	0.64428151	0.64824158	0.6413173
1715989800	0.64407545	0.01614948	2.57	0.62822322	0.64899944	0.6268695
1715903400	0.62792597	-0.010201	-1.60	0.63742235	0.64162667	0.62148692
1715817000	0.63812682	0.04582756	7.74	0.59208069	0.6389071	0.58994053
1715730600	0.59229926	-0.012613	-2.09	0.60513426	0.60683412	0.58793159
1715644200	0.60491271	0.01352168	2.29	0.65920001	0.66103839	0.59180806
1715557800	0.59139103	0.0066123	1.13	0.58538065	0.59448329	0.5830933
1715471400	0.58477873	-0.001372	-0.23	0.58518633	0.59101229	0.58202443
1715385000	0.58615121	-0.020144	-3.32	0.60520141	0.61058101	0.57951418
1715298600	0.6062954	0.01793197	3.05	0.58862298	0.60970857	0.5835011
1715212200	0.58836343	-0.012688	-2.11	0.59965644	0.60614061	0.58563318
1715125800	0.60105144	-0.006784	-1.12	0.60766153	0.61924988	0.59901286
1715039400	0.60783556	-0.007902	-1.28	0.65920001	0.66103839	0.60418207
1714953000	0.61573723	0.00121087	0.20	0.61464604	0.62116263	0.60571223
1714866600	0.61452636	0.00911629	1.51	0.60499458	0.61987027	0.6020854
1714780200	0.60541007	0.03635244	6.39	0.56874594	0.60929232	0.5659268
1714693800	0.56905763	0.00683001	1.21	0.56024696	0.57343838	0.54745688
1714607400	0.56222762	-0.023101	-3.95	0.58323145	0.58377815	0.54367641
1714521000	0.58532813	-0.028761	-4.68	0.6141179	0.62221621	0.56852429
1714434600	0.61408933	0.00803395	1.33	0.65920001	0.66103839	0.59463144
1714348200	0.60605538	-0.004436	-0.73	0.61001689	0.61827893	0.60378121
1714261800	0.61049097	-0.003226	-0.53	0.61324806	0.61468769	0.60129338
1714175400	0.61371732	-0.006621	-1.07	0.62034223	0.62309865	0.609427
1714089000	0.62033838	0.00273438	0.44	0.61829029	0.6277959	0.60410213
1714002600	0.617604	-0.021006	-3.29	0.63886958	0.64526621	0.6115104
1713916200	0.63860965	-0.004698	-0.73	0.64262225	0.64641811	0.63365458
1713829800	0.64330815	0.01810801	2.90	0.65920001	0.66103839	0.63234982
1713743400	0.62520014	0.00073699	0.12	0.6231836	0.63192298	0.61831847
1713657000	0.62446315	0.00830879	1.35	0.6139989	0.62958898	0.60850569
1713570600	0.61615436	0.0051469	0.84	0.60975157	0.63007633	0.57337124
1713484200	0.61100746	0.02106943	3.57	0.58954236	0.61694445	0.58535612
1713397800	0.58993803	-0.023053	-3.76	0.61417889	0.6200848	0.57591322
1713311400	0.61299101	0.00270947	0.44	0.61013811	0.61839495	0.5937843