BlocktixTIX

$ 0.658828

0.01024

(

1.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1393

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.654719

Exchange

Ask

$ 0.671155

Last Trade Time

13:18:34

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006277

Fully Diluted Market Cap

$ 41,176,733

Genesis Date

7/06/2017

Days Range 0.649654-0.661038

52 Weeks Range 0.271047-0.7098

Circulating Supply 62,500,000 / 62,500,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729209720	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	15 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		TIX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	-
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729209734	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57964271	0.07918501	13.6610033446	0.57806079	0.66103839	0	CX
4	0.60533041	0.05349731	8.83770402349	0.56652661	0.66103839	0	CX
12	0.63288758	0.02594014	4.09869632771	0.47784473	0.6734	0	CX
26	0.58954236	0.06928536	11.7523972323	0.47784473	0.69188781	0	CX
52	0.2760863	0.38274142	138.631080209	0.27104696	0.70979957	0	CX
156	0.59210821	0.06671951	11.2681278309	0.00078621	0.70979957	64.45275487	CX
260	0.00258202	0.6562457	25415.9805114	0.00028182	0.70979957	7592.02649873	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.64755038	-0.00325	-0.50	0.65920001	0.66103839	0.64380888
1729122600	0.6508004	0.00836382	1.30	0.64388584	0.65762012	0.64251114
1729036200	0.64243658	0.00641981	1.01	0.63546747	0.65219665	0.62397936
1728949800	0.63601677	0.03220131	5.33	0.65920001	0.66103839	0.61523459
1728863400	0.60381546	-0.003716	-0.61	0.60854879	0.60862603	0.59681037
1728777000	0.60753186	0.00675642	1.12	0.6015688	0.61044883	0.6009814
1728690600	0.60077544	0.02170609	3.75	0.57964271	0.61000852	0.57806079
1728604200	0.57906935	-0.004076	-0.70	0.58264819	0.58897045	0.56652661
1728517800	0.58314564	-0.015182	-2.54	0.5978727	0.60127626	0.58034448
1728431400	0.59832744	-0.002228	-0.37	0.59930339	0.60783931	0.59517112
1728345000	0.60055591	-0.004054	-0.67	0.65920001	0.66103839	0.59843615
1728258600	0.60461016	0.00762086	1.28	0.59661633	0.60517409	0.59485606
1728172200	0.5969893	0.00032968	0.06	0.59815899	0.59997554	0.5936753
1728085800	0.59665962	0.01209946	2.07	0.58441702	0.60084576	0.58166079
1727999400	0.58456016	0.00064252	0.11	0.65920001	0.66103839	0.57784973
1727913000	0.58391764	-0.001888	-0.32	0.58520797	0.59918025	0.57699365
1727826600	0.58580557	-0.022486	-3.70	0.60924008	0.61647528	0.57938422
1727740200	0.60829135	-0.023747	-3.76	0.6304592	0.63077378	0.60547875
1727653800	0.63203852	-0.001212	-0.19	0.63375626	0.63493135	0.62964968
1727567400	0.63325054	0.00076171	0.12	0.63327555	0.63687007	0.62966661
1727481000	0.63248883	0.00565127	0.90	0.6263909	0.63970671	0.62382217
1727394600	0.62683756	0.02091917	3.45	0.60792118	0.63246035	0.6028928
1727308200	0.60591839	-0.013138	-2.12	0.61826441	0.62161496	0.60567183
1727221800	0.61905594	0.00939095	1.54	0.60920949	0.62202439	0.60350021
1727135400	0.60966499	-0.001294	-0.21	0.65920001	0.66103839	0.6067663
1727049000	0.6109585	-4.1E-5	-0.01	0.60968058	0.61499842	0.60029685
1726962600	0.61099987	0.00404849	0.67	0.60801892	0.61099987	0.60389838
1726876200	0.60695138	0.00074237	0.12	0.60533041	0.61666374	0.60051493
1726789800	0.60620901	0.01707242	2.90	0.59432321	0.61430183	0.59352321
1726703400	0.58913659	0.0093391	1.61	0.58008465	0.59044645	0.56997942
1726617000	0.57979749	0.01866222	3.33	0.56031112	0.59004904	0.554446
1726530600	0.56113527	-0.007805	-1.37	0.56926984	0.56953997	0.55367342
1726444200	0.56894065	-0.008434	-1.46	0.57729042	0.58094371	0.56519943
1726357800	0.5773746	-0.005472	-0.94	0.58241346	0.58343472	0.57245301
1726271400	0.58284684	0.02317275	4.14	0.55962281	0.58356439	0.5546967
1726185000	0.55967409	0.00778085	1.41	0.55212489	0.56331391	0.55191623
1726098600	0.55189324	-0.002305	-0.42	0.55442388	0.55795499	0.53446257
1726012200	0.55419848	0.00467946	0.85	0.5479271	0.55828881	0.54284534
1725925800	0.54951902	0.02072869	3.92	0.65920001	0.66103839	0.52655868
1725839400	0.52879033	0.00837113	1.61	0.5211634	0.53213934	0.51598851
1725753000	0.5204192	0.00211294	0.41	0.51934551	0.52740033	0.51701227
1725666600	0.51830626	-0.021876	-4.05	0.5403577	0.54770613	0.50544615
1725580200	0.54018233	-0.016708	-3.00	0.55801088	0.56023118	0.53656107
1725493800	0.55689025	0.00221702	0.40	0.55236789	0.56280443	0.53695723
1725407400	0.55467323	-0.014484	-2.54	0.56886109	0.57514545	0.55383898
1725321000	0.56915768	0.01832389	3.33	0.65920001	0.66103839	0.55217039
1725234600	0.55083379	-0.016309	-2.88	0.56716932	0.56795335	0.55070007
1725148200	0.56714238	-0.001373	-0.24	0.56860404	0.57092612	0.56532824
1725061800	0.56851554	-0.002672	-0.47	0.57044031	0.57605483	0.5571093
1724975400	0.57118798	0.00182925	0.32	0.56784368	0.58848964	0.56640953
1724889000	0.56935873	-0.004572	-0.80	0.57235709	0.57912929	0.55722387
1724802600	0.57393025	-0.031218	-5.16	0.60485826	0.60793994	0.55820521
1724716200	0.6051486	-0.013188	-2.13	0.61913184	0.61998543	0.6051486
1724629800	0.61833646	0.00261048	0.42	0.61758148	0.62530009	0.61416186
1724543400	0.61572598	-0.000171	-0.03	0.61670202	0.62049615	0.61247394
1724457000	0.61589712	0.03498554	6.02	0.58089937	0.6235607	0.58089937
1724370600	0.58091158	-0.00764	-1.30	0.65920001	0.66103839	0.57737142
1724284200	0.5885516	0.01988916	3.50	0.56765205	0.59054294	0.56653767
1724197800	0.56866244	-0.002677	-0.47	0.57141674	0.59001008	0.56381617
1724111400	0.57133968	0.00590167	1.04	0.65920001	0.66103839	0.55745976
1724025000	0.56543801	-0.006297	-1.10	0.57228783	0.57925473	0.56543801
1723938600	0.57173468	0.0048605	0.86	0.56640809	0.57396306	0.56606783
1723852200	0.56687418	0.01280557	2.31	0.55374134	0.57554324	0.54997203
1723765800	0.55406861	-0.012065	-2.13	0.56531727	0.57566503	0.54147093
1723679400	0.56613324	-0.016126	-2.77	0.58222789	0.5942045	0.56265407
1723593000	0.58225925	0.01083558	1.90	0.57099923	0.59216564	0.56265119
1723506600	0.57142367	0.00546214	0.97	0.65920001	0.66103839	0.55669006
1723420200	0.56596153	-0.019549	-3.34	0.58786559	0.59389801	0.56126427
1723333800	0.58551023	0.00169139	0.29	0.58565319	0.59149031	0.58008167
1723247400	0.58381884	-0.010557	-1.78	0.59390205	0.59390205	0.57349043
1723161000	0.59437593	0.06388989	12.04	0.52939677	0.60271733	0.52737599
1723074600	0.53048604	-0.008115	-1.51	0.53918243	0.55495779	0.52512318
1722988200	0.53860061	0.01654409	3.17	0.51941102	0.54898001	0.51941102
1722901800	0.52205652	-0.037903	-6.77	0.65920001	0.66103839	0.47784473
1722815400	0.55995922	-0.024479	-4.19	0.58363578	0.58753332	0.55144389
1722729000	0.58443847	-0.006623	-1.12	0.59087559	0.59788242	0.576238
1722642600	0.59106107	-0.036555	-5.82	0.62938792	0.63032202	0.58862605
1722556200	0.6276162	0.00516026	0.83	0.62204747	0.63085343	0.59925471
1722469800	0.62245594	-0.014706	-2.31	0.63655645	0.64279368	0.62071972
1722383400	0.63716222	-0.005672	-0.88	0.64284745	0.64432989	0.62822226
1722297000	0.64283456	-0.013459	-2.05	0.65920001	0.6734	0.63989392
1722210600	0.6562939	0.00129735	0.20	0.65226014	0.65687226	0.64562369
1722124200	0.65499655	0.00171323	0.26	0.65332286	0.66749918	0.6416108
1722037800	0.65328332	0.02081498	3.29	0.63288758	0.6561219	0.63288758
1721951400	0.63246834	0.00350957	0.56	0.6291098	0.63584101	0.61081228
1721865000	0.62895877	-0.005484	-0.86	0.63458522	0.64541397	0.62706613
1721778600	0.63444323	-0.015696	-2.41	0.650355	0.65161233	0.62973597
1721692200	0.65013884	-0.003177	-0.49	0.65920001	0.66103839	0.64121378
1721605800	0.65331565	0.00677845	1.05	0.64577761	0.6569977	0.63399128
1721519400	0.6465372	0.0042529	0.66	0.64208892	0.65051786	0.63810999
1721433000	0.6422843	0.02700257	4.39	0.61537177	0.64884081	0.60894426
1721346600	0.61528173	-0.002028	-0.33	0.61649664	0.62630634	0.60827269