Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | TKG/BTC | https://exchange.latoken.com/exchange/TKG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/TKG-BTC | 0 | 13 hours ago |
| 0.5629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | TKG/USDT | https://exchange.latoken.com/exchange/TKG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKG-USDT | 0 | 13 hours ago |
| 0.00126835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | TKG/ETH | https://exchange.latoken.com/exchange/TKG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TKG-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 4.8652106 | 0.03 | 0.67 | 4.84052715 | 4.87883016 | 4.66489923 | 0 |
| 1721087400 | 4.83277877 | 0.27 | 6.03 | 5.11462464 | 5.12888834 | 4.65306133 | 0 |
| 1721001000 | 4.55778785 | 0.14 | 3.10 | 4.42123994 | 4.58234067 | 4.42123994 | 0 |
| 1720914600 | 4.4208436 | 0.1 | 2.32 | 4.32094766 | 4.46307192 | 4.31331348 | 0 |
| 1720828200 | 4.32066478 | 0.04 | 0.92 | 4.28056817 | 4.36911435 | 4.22288264 | 0 |
| 1720741800 | 4.28122948 | -0.03 | -0.69 | 4.30071649 | 4.42942571 | 4.26253067 | 0 |
| 1720655400 | 4.31086081 | -0.02 | -0.49 | 4.32450575 | 4.433666 | 4.26735913 | 0 |
| 1720569000 | 4.3320832 | 0.1 | 2.45 | 4.2325224 | 4.34692238 | 4.20175728 | 0 |
| 1720482600 | 4.22860902 | 0.06 | 1.42 | 5.11462464 | 5.12888834 | 4.11965254 | 0 |
| 1720396200 | 4.16920603 | -0.17 | -3.96 | 4.34012865 | 4.35754888 | 4.16756545 | 0 |
| 1720309800 | 4.34112957 | 0.11 | 2.60 | 4.22254229 | 4.36494645 | 4.18357274 | 0 |
| 1720223400 | 4.23130502 | -0.04 | -0.94 | 4.24835429 | 4.28719321 | 4.00840162 | 0 |
| 1720137000 | 4.2714591 | -0.22 | -4.95 | 4.49053497 | 4.50803581 | 4.23634024 | 0 |
| 1720050600 | 4.49385495 | -0.13 | -2.91 | 4.6329981 | 4.64195415 | 4.42987578 | 0 |
| 1719964200 | 4.6283831 | -0.06 | -1.27 | 4.69299 | 4.71730696 | 4.60790562 | 0 |
| 1719877800 | 4.68770399 | 0.01 | 0.13 | 5.11462464 | 5.12888834 | 4.66326387 | 0 |
| 1719791400 | 4.68179101 | 0.14 | 3.09 | 4.54491468 | 4.69629132 | 4.52673238 | 0 |
| 1719705000 | 4.54142452 | 0.04 | 0.85 | 4.5016817 | 4.56143923 | 4.50049567 | 0 |
| 1719618600 | 4.50302448 | -0.09 | -1.98 | 4.59862488 | 4.638149 | 4.47402161 | 0 |
| 1719532200 | 4.59390241 | 0.06 | 1.26 | 4.53906739 | 4.64795297 | 4.52024766 | 0 |
| 1719445800 | 4.53663636 | -0.07 | -1.58 | 5.11462464 | 5.12888834 | 4.52964483 | 0 |
| 1719359400 | 4.60952232 | 0.11 | 2.40 | 4.49799971 | 4.65737701 | 4.49581127 | 0 |
| 1719273000 | 4.5014242 | -0.23 | -4.78 | 4.7141691 | 4.72508893 | 4.37146775 | 0 |
| 1719186600 | 4.7271781 | -0.07 | -1.40 | 4.79524754 | 4.81337909 | 4.72107404 | 0 |
| 1719100200 | 4.79437649 | 0.01 | 0.28 | 4.78775742 | 4.81284243 | 4.770635 | 0 |
| 1719013800 | 4.78079724 | -0.06 | -1.28 | 4.84275889 | 4.85073119 | 4.7299159 | 0 |
| 1718927400 | 4.84266633 | 0 | 0.05 | 4.84915927 | 4.95921371 | 4.81614674 | 0 |
| 1718841000 | 4.84009424 | -0.01 | -0.30 | 4.86195704 | 4.9038159 | 4.82952895 | 0 |
| 1718754600 | 4.85444378 | -0.1 | -2.08 | 4.96251056 | 4.96561334 | 4.77921711 | 0 |
| 1718668200 | 4.95762835 | -0.02 | -0.33 | 5.11462464 | 5.12888834 | 4.86188016 | 0 |
| 1718581800 | 4.97394167 | 0.03 | 0.69 | 4.93940873 | 4.99389668 | 4.92625194 | 0 |
| 1718495400 | 4.93974834 | 0.01 | 0.24 | 4.92582425 | 4.95594672 | 4.91346312 | 0 |
| 1718409000 | 4.92800299 | -0.06 | -1.15 | 4.98934438 | 5.02477077 | 4.85309205 | 0 |
| 1718322600 | 4.98534592 | -0.11 | -2.11 | 5.09409341 | 5.10355403 | 4.94318328 | 0 |
| 1718236200 | 5.09304547 | 0.06 | 1.27 | 5.02528877 | 5.22404986 | 4.99390787 | 0 |
| 1718149800 | 5.02921334 | -0.16 | -3.01 | 5.19013718 | 5.19013718 | 4.938419 | 0 |
| 1718063400 | 5.18542963 | -0.01 | -0.26 | 5.11462464 | 5.23614677 | 5.06687668 | 0 |
| 1717977000 | 5.19903128 | 0.02 | 0.47 | 5.17159884 | 5.21292253 | 5.16233303 | 0 |
| 1717890600 | 5.17466505 | -0 | -0.01 | 5.17138388 | 5.18883023 | 5.16561645 | 0 |
| 1717804200 | 5.17521067 | -0.11 | -2.04 | 5.28126889 | 5.36824389 | 5.11448208 | 0 |
| 1717717800 | 5.2829035 | -0.02 | -0.45 | 5.31103905 | 5.34714466 | 5.23974143 | 0 |
| 1717631400 | 5.30687712 | 0.04 | 0.76 | 5.11462464 | 5.35580887 | 5.06687668 | 0 |
| 1717545000 | 5.26681261 | 0.13 | 2.58 | 5.13552608 | 5.30190088 | 5.11701984 | 0 |
| 1717458600 | 5.13441618 | 0.07 | 1.46 | 5.05443494 | 5.24446166 | 5.04446677 | 0 |
| 1717372200 | 5.06031284 | 0.01 | 0.15 | 5.05446256 | 5.10529986 | 5.02820271 | 0 |
| 1717285800 | 5.05278614 | 0.02 | 0.34 | 5.03822089 | 5.06151156 | 5.03057104 | 0 |
| 1717199400 | 5.03556968 | -0.07 | -1.29 | 5.10255759 | 5.14703109 | 4.97296464 | 0 |
| 1717113000 | 5.10140963 | 0.06 | 1.10 | 5.04442422 | 5.18964754 | 5.00918743 | 0 |
| 1717026600 | 5.0460566 | -0.06 | -1.11 | 5.09854046 | 5.13837882 | 5.00829996 | 0 |
| 1716940200 | 5.10291288 | -0.07 | -1.39 | 5.1795077 | 5.18671867 | 5.01825022 | 0 |
| 1716853800 | 5.17494048 | 0.06 | 1.23 | 5.11462464 | 5.26888089 | 5.06687668 | 0 |
| 1716767400 | 5.11216226 | -0.06 | -1.07 | 5.16995527 | 5.18507062 | 5.09318803 | 0 |
| 1716681000 | 5.16757873 | 0.05 | 0.96 | 5.11513144 | 5.19104555 | 5.11379912 | 0 |
| 1716594600 | 5.11824318 | 0.05 | 1.03 | 5.06989065 | 5.16498499 | 4.9744328 | 0 |
| 1716508200 | 5.06611909 | -0.09 | -1.79 | 5.15784941 | 5.22624503 | 4.96467213 | 0 |
| 1716421800 | 5.15867791 | -0.08 | -1.51 | 5.23459724 | 5.26902793 | 5.14882543 | 0 |
| 1716335400 | 5.23750596 | -0.09 | -1.69 | 5.33298396 | 5.36179276 | 5.16715926 | 0 |
| 1716249000 | 5.3278032 | 0.38 | 7.78 | 5.11462464 | 5.33687569 | 4.93820479 | 0 |
| 1716162600 | 4.9432915 | -0.06 | -1.17 | 4.99645086 | 5.05078057 | 4.92347234 | 0 |
| 1716076200 | 5.00167416 | 0 | 0.09 | 4.99887442 | 5.02959997 | 4.9758756 | 0 |
| 1715989800 | 4.99727563 | 0.13 | 2.57 | 4.87428085 | 5.03548011 | 4.86377751 | 0 |
| 1715903400 | 4.87197448 | -0.08 | -1.60 | 4.94565535 | 4.97827602 | 4.82201494 | 0 |
| 1715817000 | 4.95112124 | 0.36 | 7.74 | 4.59385688 | 4.95717529 | 4.57725172 | 0 |
| 1715730600 | 4.5955527 | -0.1 | -2.09 | 4.69513739 | 4.70832628 | 4.56166465 | 0 |
| 1715644200 | 4.69341843 | 0.1 | 2.29 | 5.11462464 | 5.12888834 | 4.59174158 | 0 |
| 1715557800 | 4.58850594 | 0.05 | 1.13 | 4.54187236 | 4.61249822 | 4.52412521 | 0 |
| 1715471400 | 4.53720213 | -0.01 | -0.23 | 4.54036463 | 4.58556736 | 4.51583196 | 0 |
| 1715385000 | 4.54785102 | -0.16 | -3.32 | 4.69565838 | 4.73739781 | 4.49635539 | 0 |
| 1715298600 | 4.70414644 | 0.14 | 3.05 | 4.56702902 | 4.73062871 | 4.5272892 | 0 |
| 1715212200 | 4.56501524 | -0.1 | -2.11 | 4.65263588 | 4.70294548 | 4.54383166 | 0 |
| 1715125800 | 4.66345943 | -0.05 | -1.12 | 4.71474606 | 4.80465815 | 4.64764246 | 0 |
| 1715039400 | 4.7160963 | -0.06 | -1.28 | 5.11462464 | 5.12888834 | 4.68774952 | 0 |
| 1714953000 | 4.7774041 | 0.01 | 0.20 | 4.76893769 | 4.81949882 | 4.69962176 | 0 |
| 1714866600 | 4.76800917 | 0.07 | 1.51 | 4.69405362 | 4.80947169 | 4.67148173 | 0 |
| 1714780200 | 4.69727732 | 0.28 | 6.39 | 4.41280636 | 4.72739904 | 4.39093311 | 0 |
| 1714693800 | 4.4152247 | 0.05 | 1.21 | 4.34686416 | 4.44921426 | 4.24762804 | 0 |
| 1714607400 | 4.36223179 | -0.18 | -3.95 | 4.52519704 | 4.52943883 | 4.21829602 | 0 |
| 1714521000 | 4.54146482 | -0.22 | -4.68 | 4.76483995 | 4.8276734 | 4.41108666 | 0 |
| 1714434600 | 4.76461827 | 0.06 | 1.33 | 5.11462464 | 5.12888834 | 4.61364768 | 0 |
| 1714348200 | 4.70228417 | -0.03 | -0.73 | 4.73302092 | 4.79712474 | 4.68463927 | 0 |
| 1714261800 | 4.73669918 | -0.03 | -0.53 | 4.758091 | 4.76926088 | 4.66533662 | 0 |
| 1714175400 | 4.76173194 | -0.05 | -1.07 | 4.81313352 | 4.83452012 | 4.728444 | 0 |
| 1714089000 | 4.81310367 | 0.02 | 0.44 | 4.79721281 | 4.87096534 | 4.68712926 | 0 |
| 1714002600 | 4.791888 | -0.16 | -3.29 | 4.95688419 | 5.00651457 | 4.74460878 | 0 |
| 1713916200 | 4.95486742 | -0.04 | -0.73 | 4.98600051 | 5.01545196 | 4.91642185 | 0 |
| 1713829800 | 4.99132234 | 0.14 | 2.90 | 5.11462464 | 5.12888834 | 4.90629843 | 0 |
| 1713743400 | 4.85082523 | 0.01 | 0.12 | 4.8351792 | 4.90298665 | 4.79743151 | 0 |
| 1713657000 | 4.84510706 | 0.06 | 1.35 | 4.76391666 | 4.88487749 | 4.72129572 | 0 |
| 1713570600 | 4.78064049 | 0.04 | 0.84 | 4.73096235 | 4.88865876 | 4.44869328 | 0 |
| 1713484200 | 4.7407066 | 0.16 | 3.57 | 4.57416237 | 4.78677068 | 4.54168203 | 0 |
| 1713397800 | 4.57723231 | -0.18 | -3.76 | 4.76531317 | 4.81113616 | 4.46841615 | 0 |
|
TKG/BTC 0.00007464 BTC
+0.00%
|
TKG/EUR 4.43 €
-0.57%
|
|
TKG/USD $ 4.85
-0.25%
|
TKG/GBP £ 3.72
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
